6015.SR
Americana Restaurants International PLC$1.92
Jun 10, 2026
Market cap
$4.3B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Americana Restaurants International PLC’s valuationOHLC · last 20 sessions
· prices_daily$1.92
Risk stats · trailing 1Y
Volatility (ann.)40.7%
Max drawdown-16.0%
Sharpe (1Y)1.71
Sortino (1Y)4.11
Trailing returns
· prices_daily roll-upcomputed
1D
-1.03%
5D
+0.00%
1M
+3.78%
3M
—
6M
—
YTD
+16.36%
1Y
—
3Y
—
5Y
—
52-week range
$1.63$2.12
Current $1.9259% of range
Volume · 20-session
Today 27.6MAvg 25.2M
Price chart
63 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.93 | 1.95 | 1.90 | 1.92 | 1.92 | 1.92 | 0.00% | 27,586,647 |
| Jun 09, 2026 | 1.93 | 1.94 | 1.92 | 1.94 | 1.94 | 1.94 | 0.00% | 27,567,514 |
| Jun 02, 2026 | 1.98 | 1.98 | 1.95 | 1.96 | 1.96 | 1.96 | 0.00% | 25,890,528 |
| Jun 01, 2026 | 1.95 | 1.99 | 1.94 | 1.98 | 1.98 | 1.98 | 0.00% | 68,706,982 |
| May 31, 2026 | 1.96 | 1.99 | 1.92 | 1.94 | 1.94 | 1.94 | 0.00% | 35,017,483 |
| May 25, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% | 0 |
| May 24, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% | 0 |
| May 21, 2026 | 1.93 | 1.94 | 1.91 | 1.92 | 1.92 | 1.92 | 0.00% | 19,340,955 |
| May 20, 2026 | 1.91 | 1.93 | 1.89 | 1.93 | 1.93 | 1.93 | 0.00% | 25,295,972 |
| May 19, 2026 | 1.87 | 1.90 | 1.86 | 1.90 | 1.90 | 1.90 | 0.00% | 36,952,518 |
| May 18, 2026 | 1.86 | 1.87 | 1.85 | 1.87 | 1.87 | 1.87 | 0.00% | 16,281,119 |
| May 17, 2026 | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | 1.87 | 0.00% | 7,279,826 |
| May 14, 2026 | 1.87 | 1.89 | 1.86 | 1.88 | 1.88 | 1.88 | 0.00% | 21,061,602 |
| May 13, 2026 | 1.85 | 1.89 | 1.84 | 1.86 | 1.86 | 1.86 | 0.00% | 48,854,028 |
| May 12, 2026 | 1.87 | 1.88 | 1.84 | 1.85 | 1.85 | 1.85 | 0.00% | 25,663,127 |
| May 11, 2026 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00% | 33,705,806 |
| May 10, 2026 | 1.90 | 1.92 | 1.88 | 1.90 | 1.90 | 1.90 | 0.00% | 17,649,847 |
| May 07, 2026 | 1.99 | 2.00 | 1.96 | 1.98 | 1.98 | 1.98 | 0.00% | 31,915,176 |
| Apr 12, 2026 | 1.88 | 1.89 | 1.86 | 1.87 | 1.87 | 1.87 | 0.00% | 19,468,450 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.