601377.SS

Industrial Securities Co.,Ltd.

Financial ServicesFinancial - Capital MarketsCNCNYPeers →Country macro →

$5.84

Jun 05, 2026

AI Brief

Market cap

$50.43B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Industrial Securities Co.,Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$5.84

Risk stats · trailing 1Y

Volatility (ann.)23.7%

Max drawdown-19.4%

Sharpe (1Y)-2.45

Sortino (1Y)-4.40

Trailing returns

· prices_daily roll-up

computed

+0.52%

-0.34%

+0.52%

—

YTD

-13.48%

—

52-week range

$5.66$7.02

Current $5.8413% of range · near lows

Volume · 20-session

Today 76.8MAvg 85.0M

Arphra TradingView

Price chart

61 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	5.81	5.88	5.80	5.84	5.84	5.84	0.00%	76,808,675
Jun 02, 2026	5.76	5.83	5.73	5.81	5.81	5.81	0.00%	75,062,400
Jun 01, 2026	5.74	5.79	5.69	5.77	5.77	5.77	0.00%	55,304,724
May 29, 2026	5.70	5.82	5.69	5.75	5.75	5.75	0.00%	87,072,690
May 28, 2026	5.85	5.86	5.63	5.71	5.71	5.71	0.00%	109,952,383
May 27, 2026	5.84	5.96	5.80	5.86	5.86	5.86	0.00%	88,641,551
May 26, 2026	5.78	5.91	5.76	5.86	5.86	5.86	0.00%	93,176,772
May 25, 2026	5.82	5.88	5.74	5.80	5.80	5.80	0.00%	78,445,829
May 22, 2026	5.84	5.86	5.76	5.82	5.82	5.82	0.00%	79,879,303
May 21, 2026	5.91	6.08	5.82	5.82	5.82	5.82	0.00%	147,103,469
May 20, 2026	5.91	5.92	5.86	5.88	5.88	5.88	0.00%	38,438,422
May 19, 2026	5.85	5.95	5.83	5.94	5.94	5.94	0.00%	52,204,665
May 18, 2026	5.88	5.93	5.83	5.86	5.86	5.86	0.00%	53,875,425
May 15, 2026	6.02	6.03	5.88	5.89	5.89	5.89	0.00%	99,621,561
May 14, 2026	6.12	6.16	6.02	6.02	6.02	6.02	0.00%	90,807,117
May 13, 2026	6.12	6.14	6.06	6.11	6.11	6.11	0.00%	78,844,241
May 12, 2026	6.14	6.19	6.08	6.14	6.14	6.14	0.00%	102,961,351
May 11, 2026	6.06	6.16	6.01	6.13	6.13	6.13	0.00%	111,227,370
May 08, 2026	6.07	6.11	6.03	6.06	6.06	6.06	0.00%	71,056,841
May 07, 2026	6.19	6.21	6.07	6.10	6.10	6.10	0.00%	109,803,849
Apr 10, 2026	5.89	6.18	5.89	6.00	6.00	6.00	0.00%	203,186,520
Apr 09, 2026	5.87	5.88	5.80	5.81	5.81	5.81	0.00%	60,087,049

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.