600938.SS

CNOOC Limited

EnergyOil & Gas Exploration & ProductionHKCNYPeers →Country macro →

$33.82

Jun 11, 2026

AI Brief

Market cap

$1.02T

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on CNOOC Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$33.82

Risk stats · trailing 1Y

Volatility (ann.)50.1%

Max drawdown-22.1%

Sharpe (1Y)0.31

Sortino (1Y)0.61

Trailing returns

· prices_daily roll-up

computed

-0.68%

-2.87%

-6.96%

+0.86%

—

YTD

+0.86%

—

52-week range

$33.53$43.41

Current $33.823% of range · near lows

Volume · 20-session

Today 48.1MAvg 42.3M

Arphra TradingView

Price chart

64 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 11, 2026	34.72	34.86	33.35	33.82	33.82	33.82	0.00%	48,075,267
Jun 10, 2026	35.06	35.15	33.90	34.05	34.05	34.05	0.00%	40,791,649
Jun 09, 2026	35.67	36.00	34.81	35.04	35.04	35.04	0.00%	57,517,725
Jun 05, 2026	34.95	35.74	34.81	35.18	35.18	35.18	0.00%	37,917,848
Jun 02, 2026	35.20	36.06	35.04	35.18	35.18	35.18	0.00%	41,746,362
Jun 01, 2026	34.53	34.98	34.30	34.82	34.82	34.82	0.00%	37,576,693
May 29, 2026	34.06	34.56	33.63	34.40	34.40	34.40	0.00%	39,094,738
May 28, 2026	34.00	34.94	33.91	34.46	34.46	34.46	0.00%	37,581,807
May 27, 2026	35.00	35.16	33.91	34.09	34.09	34.09	0.00%	42,409,024
May 26, 2026	34.62	35.28	34.59	35.17	35.17	35.17	0.00%	39,175,550
May 25, 2026	34.91	35.59	34.51	34.62	34.62	34.62	0.00%	60,717,880
May 22, 2026	36.00	36.24	35.50	35.83	35.83	35.83	0.00%	34,131,129
May 21, 2026	36.55	36.73	36.20	36.22	36.22	36.22	0.00%	45,989,572
May 20, 2026	36.89	38.00	36.75	37.58	37.58	37.58	0.00%	47,917,496
May 19, 2026	36.74	36.97	36.37	36.92	36.92	36.92	0.00%	37,102,340
May 18, 2026	36.99	37.35	36.68	36.90	36.90	36.90	0.00%	46,406,051
May 15, 2026	36.09	36.67	35.65	36.51	36.51	36.51	0.00%	43,335,029
May 14, 2026	36.06	36.28	35.90	36.06	36.06	36.06	0.00%	35,381,239
May 13, 2026	36.22	36.75	36.12	36.21	36.21	36.21	0.00%	33,859,530
May 12, 2026	36.20	36.47	36.10	36.19	36.19	36.19	0.00%	39,542,827
May 11, 2026	36.70	36.78	36.18	36.25	36.25	36.25	0.00%	44,247,806
May 08, 2026	36.70	36.82	36.28	36.35	36.35	36.35	0.00%	40,022,426
May 07, 2026	37.21	37.62	36.30	36.36	36.36	36.36	0.00%	75,175,334

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.