600926.SS

Bank of Hangzhou Co., Ltd.

Financial ServicesBanks - RegionalCNCNYPeers →Country macro →

$16.61

Jun 10, 2026

AI Brief

Market cap

$120.7B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Bank of Hangzhou Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$16.61

Risk stats · trailing 1Y

Volatility (ann.)18.8%

Max drawdown-8.7%

Sharpe (1Y)1.01

Sortino (1Y)1.66

Trailing returns

· prices_daily roll-up

computed

+2.03%

+3.75%

-1.95%

—

YTD

+4.33%

—

52-week range

$15.82$17.32

Current $16.6153% of range

Volume · 20-session

Today 50.4MAvg 35.0M

Arphra TradingView

Price chart

63 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	16.25	16.63	16.22	16.61	16.61	16.61	0.00%	50,435,456
Jun 09, 2026	16.06	16.41	16.05	16.28	16.28	16.28	0.00%	54,095,927
Jun 05, 2026	15.76	16.01	15.72	15.85	15.85	15.85	0.00%	35,278,604
Jun 02, 2026	16.33	16.44	16.17	16.23	16.23	16.23	0.00%	45,471,369
Jun 01, 2026	16.06	16.37	15.92	16.37	16.37	16.37	0.00%	62,522,044
May 29, 2026	15.84	16.22	15.79	16.01	16.01	16.01	0.00%	60,550,832
May 28, 2026	15.93	16.08	15.79	15.82	15.82	15.82	0.00%	33,005,765
May 27, 2026	16.09	16.11	15.83	15.97	15.97	15.97	0.00%	28,194,676
May 26, 2026	16.14	16.22	16.01	16.07	16.07	16.07	0.00%	22,111,424
May 25, 2026	16.05	16.32	15.97	16.14	16.14	16.14	0.00%	30,744,072
May 22, 2026	16.14	16.18	15.91	16.05	16.05	16.05	0.00%	30,087,068
May 21, 2026	16.19	16.27	16.11	16.13	16.13	16.13	0.00%	26,612,061
May 20, 2026	16.35	16.38	16.16	16.19	16.19	16.19	0.00%	21,212,260
May 19, 2026	16.22	16.50	16.22	16.34	16.34	16.34	0.00%	23,980,226
May 18, 2026	16.45	16.49	16.19	16.24	16.24	16.24	0.00%	27,910,895
May 15, 2026	16.63	16.72	16.45	16.51	16.51	16.51	0.00%	25,687,962
May 14, 2026	16.63	16.77	16.59	16.63	16.63	16.63	0.00%	23,232,245
May 13, 2026	16.61	16.84	16.59	16.65	16.65	16.65	0.00%	28,987,160
May 12, 2026	16.77	16.88	16.56	16.61	16.61	16.61	0.00%	35,901,862
May 11, 2026	16.79	16.83	16.61	16.82	16.82	16.82	0.00%	34,111,077
May 08, 2026	16.88	17.00	16.73	16.79	16.79	16.79	0.00%	23,147,143
May 07, 2026	17.23	17.26	16.89	16.94	16.94	16.94	0.00%	34,166,077

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.