600664.SS
Harbin Pharmaceutical Group Co., Ltd.$3.17
Jun 15, 2026
Market cap
$7.88B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Harbin Pharmaceutical Group Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$3.17
Risk stats · trailing 1Y
Volatility (ann.)39.3%
Max drawdown-22.9%
Sharpe (1Y)-0.67
Sortino (1Y)-1.08
Trailing returns
· prices_daily roll-upcomputed
1D
+0.32%
5D
-0.31%
1M
-18.51%
3M
-9.69%
6M
—
YTD
-8.38%
1Y
—
3Y
—
5Y
—
52-week range
$3.09$4.01
Current $3.179% of range · near lows
Volume · 20-session
Today 33.1MAvg 54.2M
Price chart
66 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 3.17 | 3.21 | 3.14 | 3.17 | 3.17 | 3.17 | 0.00% | 33,091,400 |
| Jun 12, 2026 | 3.10 | 3.18 | 3.07 | 3.16 | 3.16 | 3.16 | 0.00% | 40,255,987 |
| Jun 11, 2026 | 3.09 | 3.15 | 3.05 | 3.09 | 3.09 | 3.09 | 0.00% | 28,770,128 |
| Jun 10, 2026 | 3.10 | 3.12 | 3.05 | 3.11 | 3.11 | 3.11 | 0.00% | 34,904,797 |
| Jun 09, 2026 | 3.12 | 3.13 | 3.05 | 3.10 | 3.10 | 3.10 | 0.00% | 33,703,767 |
| Jun 05, 2026 | 3.20 | 3.27 | 3.17 | 3.18 | 3.18 | 3.18 | 0.00% | 42,445,556 |
| Jun 02, 2026 | 3.37 | 3.38 | 3.32 | 3.33 | 3.33 | 3.33 | 0.00% | 38,019,555 |
| Jun 01, 2026 | 3.35 | 3.39 | 3.30 | 3.39 | 3.39 | 3.39 | 0.00% | 43,536,081 |
| May 29, 2026 | 3.27 | 3.38 | 3.26 | 3.37 | 3.37 | 3.37 | 0.00% | 62,006,739 |
| May 28, 2026 | 3.26 | 3.30 | 3.22 | 3.27 | 3.27 | 3.27 | 0.00% | 36,479,568 |
| May 27, 2026 | 3.35 | 3.36 | 3.25 | 3.27 | 3.27 | 3.27 | 0.00% | 54,877,444 |
| May 26, 2026 | 3.39 | 3.39 | 3.33 | 3.36 | 3.36 | 3.36 | 0.00% | 39,144,740 |
| May 25, 2026 | 3.34 | 3.42 | 3.34 | 3.39 | 3.39 | 3.39 | 0.00% | 39,255,144 |
| May 22, 2026 | 3.35 | 3.40 | 3.32 | 3.38 | 3.38 | 3.38 | 0.00% | 44,097,599 |
| May 21, 2026 | 3.44 | 3.47 | 3.34 | 3.35 | 3.35 | 3.35 | 0.00% | 59,968,190 |
| May 20, 2026 | 3.53 | 3.53 | 3.43 | 3.44 | 3.44 | 3.44 | 0.00% | 71,711,728 |
| May 19, 2026 | 3.52 | 3.56 | 3.50 | 3.55 | 3.55 | 3.55 | 0.00% | 53,062,313 |
| May 18, 2026 | 3.63 | 3.63 | 3.51 | 3.53 | 3.53 | 3.53 | 0.00% | 90,370,987 |
| May 15, 2026 | 3.68 | 3.71 | 3.61 | 3.64 | 3.64 | 3.64 | 0.00% | 83,319,406 |
| May 14, 2026 | 3.85 | 3.96 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 155,163,244 |
| May 13, 2026 | 3.87 | 3.93 | 3.82 | 3.88 | 3.88 | 3.88 | 0.00% | 116,434,644 |
| May 12, 2026 | 3.94 | 4.02 | 3.85 | 3.89 | 3.89 | 3.89 | 0.00% | 176,977,299 |
| May 11, 2026 | 3.81 | 4.09 | 3.75 | 4.01 | 4.01 | 4.01 | 0.00% | 261,324,052 |
| May 08, 2026 | 3.68 | 3.77 | 3.68 | 3.76 | 3.76 | 3.76 | 0.00% | 124,760,335 |
| May 07, 2026 | 3.62 | 3.66 | 3.59 | 3.66 | 3.66 | 3.66 | 0.00% | 77,436,120 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.