600378.SS

Haohua Chemical Science & Technology Corp., Ltd.

Basic MaterialsChemicalsCNCNYPeers →Country macro →

$56.27

Jun 15, 2026

AI Brief

Market cap

$76.82B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Haohua Chemical Science & Technology Corp., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$56.27

Risk stats · trailing 1Y

Volatility (ann.)67.1%

Max drawdown-22.9%

Sharpe (1Y)3.14

Sortino (1Y)6.29

Trailing returns

· prices_daily roll-up

computed

-1.54%

+20.75%

+68.98%

+54.76%

—

YTD

+62.63%

—

52-week range

$29.87$63.89

Current $56.2778% of range

Volume · 20-session

Today 107.9MAvg 53.2M

Arphra TradingView

Price chart

66 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	57.10	57.85	52.89	56.27	56.27	56.27	0.00%	107,869,188
Jun 12, 2026	63.18	63.25	57.15	57.15	57.15	57.15	0.00%	113,078,405
Jun 11, 2026	63.89	63.89	61.00	63.89	63.89	63.89	0.00%	79,837,902
Jun 10, 2026	54.00	58.08	53.53	58.08	58.08	58.08	0.00%	62,165,511
Jun 09, 2026	50.60	53.64	49.03	52.80	52.80	52.80	0.00%	104,116,800
Jun 05, 2026	44.66	47.92	43.26	46.60	46.60	46.60	0.00%	74,360,192
Jun 02, 2026	42.00	44.53	41.01	43.41	43.41	43.41	0.00%	69,812,059
Jun 01, 2026	39.47	42.57	39.47	40.88	40.88	40.88	0.00%	52,509,713
May 29, 2026	40.99	42.23	38.44	38.70	38.70	38.70	0.00%	40,725,935
May 28, 2026	39.89	40.65	38.49	40.38	40.38	40.38	0.00%	42,947,472
May 27, 2026	40.87	42.94	39.71	40.00	40.00	40.00	0.00%	59,577,529
May 26, 2026	35.41	39.25	35.16	39.25	39.25	39.25	0.00%	36,675,722
May 25, 2026	36.40	36.99	35.11	35.68	35.68	35.68	0.00%	22,075,166
May 22, 2026	35.06	36.57	35.01	36.47	36.47	36.47	0.00%	20,171,587
May 21, 2026	36.30	37.22	35.00	35.06	35.06	35.06	0.00%	25,232,767
May 20, 2026	34.78	36.99	34.59	35.97	35.97	35.97	0.00%	27,672,317
May 19, 2026	34.88	35.26	33.81	34.81	34.81	34.81	0.00%	22,057,238
May 18, 2026	37.12	37.20	35.12	35.41	35.41	35.41	0.00%	28,535,444
May 15, 2026	37.49	38.43	36.68	36.93	36.93	36.93	0.00%	36,764,279
May 14, 2026	35.88	37.30	35.60	36.66	36.66	36.66	0.00%	38,406,077
May 13, 2026	32.90	35.58	32.62	35.24	35.24	35.24	0.00%	21,306,812
May 12, 2026	34.91	34.91	32.80	33.30	33.30	33.30	0.00%	21,371,772
May 11, 2026	34.34	35.08	33.80	34.91	34.91	34.91	0.00%	14,671,448
May 08, 2026	35.35	35.51	34.30	34.32	34.32	34.32	0.00%	17,559,945
May 07, 2026	36.32	36.40	35.40	35.70	35.70	35.70	0.00%	17,878,843

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.