600031.SS

Sany Heavy Industry Co., Ltd

IndustrialsAgricultural - MachineryCNCNYPeers →Country macro →

$18.85

Jun 10, 2026

AI Brief

Market cap

$151.57B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Sany Heavy Industry Co., Ltd’s valuation

OHLC · last 20 sessions

· prices_daily

$18.85

Risk stats · trailing 1Y

Volatility (ann.)45.7%

Max drawdown-25.4%

Sharpe (1Y)-0.90

Sortino (1Y)-1.78

Trailing returns

· prices_daily roll-up

computed

-5.37%

+5.07%

-10.15%

—

YTD

-11.83%

—

52-week range

$17.90$23.98

Current $18.8516% of range

Volume · 20-session

Today 125.4MAvg 110.9M

Arphra TradingView

Price chart

63 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	19.92	19.99	18.68	18.85	18.85	18.85	0.00%	125,417,611
Jun 09, 2026	19.59	19.93	19.15	19.92	19.92	19.92	0.00%	142,899,633
Jun 05, 2026	18.30	18.92	18.20	18.65	18.65	18.65	0.00%	136,492,800
Jun 02, 2026	18.00	18.36	17.66	18.14	18.14	18.14	0.00%	88,539,755
Jun 01, 2026	17.91	18.23	17.38	18.07	18.07	18.07	0.00%	131,284,017
May 29, 2026	17.89	18.55	17.89	17.94	17.94	17.94	0.00%	134,198,980
May 28, 2026	18.42	18.43	17.65	17.90	17.90	17.90	0.00%	104,250,919
May 27, 2026	18.88	18.88	18.15	18.47	18.47	18.47	0.00%	115,093,946
May 26, 2026	18.78	19.13	18.58	18.88	18.88	18.88	0.00%	111,160,540
May 25, 2026	19.11	19.44	18.69	18.83	18.83	18.83	0.00%	72,783,760
May 22, 2026	19.30	19.30	18.80	18.96	18.96	18.96	0.00%	67,257,679
May 21, 2026	19.50	20.01	18.94	18.96	18.96	18.96	0.00%	125,111,670
May 20, 2026	19.32	19.71	18.99	19.40	19.40	19.40	0.00%	71,977,912
May 19, 2026	19.52	19.56	19.00	19.31	19.31	19.31	0.00%	75,523,667
May 18, 2026	20.40	20.40	19.21	19.39	19.39	19.39	0.00%	115,802,896
May 15, 2026	20.60	20.98	20.35	20.46	20.46	20.46	0.00%	86,100,106
May 14, 2026	21.38	21.55	20.60	20.61	20.61	20.61	0.00%	83,983,269
May 13, 2026	21.20	21.46	21.03	21.39	21.39	21.39	0.00%	86,102,011
May 12, 2026	21.69	21.79	21.25	21.36	21.36	21.36	0.00%	108,155,556
May 11, 2026	21.40	22.48	21.40	21.84	21.84	21.84	0.00%	235,732,947
May 08, 2026	20.90	20.90	20.31	20.53	20.53	20.53	0.00%	107,276,039
May 07, 2026	21.02	21.10	20.73	20.98	20.98	20.98	0.00%	101,532,853

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.