600028.SS
China Petroleum & Chemical Corporation$4.79
Jun 09, 2026
Market cap
$591.21B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on China Petroleum & Chemical Corporation’s valuationOHLC · last 20 sessions
· prices_daily$4.79
Risk stats · trailing 1Y
Volatility (ann.)44.8%
Max drawdown-38.7%
Sharpe (1Y)-2.42
Sortino (1Y)-3.73
Trailing returns
· prices_daily roll-upcomputed
1D
-2.04%
5D
-0.42%
1M
-17.56%
3M
—
6M
—
YTD
-24.92%
1Y
—
3Y
—
5Y
—
52-week range
$4.79$7.82
Current $4.790% of range · near lows
Volume · 20-session
Today 309.5MAvg 290.3M
Price chart
62 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 09, 2026 | 4.87 | 4.88 | 4.77 | 4.79 | 4.79 | 4.79 | 0.00% | 309,485,500 |
| Jun 05, 2026 | 4.82 | 4.96 | 4.81 | 4.89 | 4.89 | 4.89 | 0.00% | 379,646,390 |
| Jun 02, 2026 | 4.88 | 4.95 | 4.80 | 4.82 | 4.82 | 4.82 | 0.00% | 401,250,380 |
| Jun 01, 2026 | 4.84 | 4.89 | 4.80 | 4.87 | 4.87 | 4.87 | 0.00% | 349,235,315 |
| May 29, 2026 | 4.80 | 4.86 | 4.78 | 4.85 | 4.85 | 4.85 | 0.00% | 330,665,790 |
| May 28, 2026 | 4.78 | 4.90 | 4.78 | 4.81 | 4.81 | 4.81 | 0.00% | 281,068,740 |
| May 27, 2026 | 4.86 | 4.86 | 4.73 | 4.83 | 4.83 | 4.83 | 0.00% | 372,564,290 |
| May 26, 2026 | 4.92 | 4.94 | 4.85 | 4.87 | 4.87 | 4.87 | 0.00% | 324,307,830 |
| May 25, 2026 | 4.96 | 4.99 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00% | 200,977,587 |
| May 22, 2026 | 5.02 | 5.04 | 4.95 | 4.96 | 4.96 | 4.96 | 0.00% | 261,236,996 |
| May 21, 2026 | 5.08 | 5.10 | 5.02 | 5.03 | 5.03 | 5.03 | 0.00% | 252,628,684 |
| May 20, 2026 | 5.13 | 5.15 | 5.09 | 5.10 | 5.10 | 5.10 | 0.00% | 179,544,457 |
| May 19, 2026 | 5.12 | 5.15 | 5.10 | 5.13 | 5.13 | 5.13 | 0.00% | 169,852,526 |
| May 18, 2026 | 5.13 | 5.15 | 5.09 | 5.14 | 5.14 | 5.14 | 0.00% | 194,092,929 |
| May 15, 2026 | 5.13 | 5.17 | 5.09 | 5.13 | 5.13 | 5.13 | 0.00% | 281,343,121 |
| May 14, 2026 | 5.18 | 5.20 | 5.12 | 5.15 | 5.15 | 5.15 | 0.00% | 334,049,992 |
| May 13, 2026 | 5.20 | 5.21 | 5.16 | 5.17 | 5.17 | 5.17 | 0.00% | 238,102,142 |
| May 12, 2026 | 5.22 | 5.23 | 5.18 | 5.20 | 5.20 | 5.20 | 0.00% | 269,596,062 |
| May 11, 2026 | 5.23 | 5.23 | 5.18 | 5.21 | 5.21 | 5.21 | 0.00% | 332,002,850 |
| May 08, 2026 | 5.29 | 5.30 | 5.21 | 5.22 | 5.22 | 5.22 | 0.00% | 344,056,050 |
| May 07, 2026 | 5.34 | 5.35 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00% | 355,619,040 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.