600023.SS

Zhejiang Zheneng Electric Power Co., Ltd.

UtilitiesIndependent Power ProducersCNCNYPeers →Country macro →

$5.99

Jun 05, 2026

AI Brief

Market cap

$80.32B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Zhejiang Zheneng Electric Power Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$5.99

Risk stats · trailing 1Y

Volatility (ann.)44.5%

Max drawdown-14.8%

Sharpe (1Y)2.04

Sortino (1Y)2.28

Trailing returns

· prices_daily roll-up

computed

-6.26%

-0.17%

+9.91%

—

YTD

+21.26%

—

52-week range

$4.92$6.70

Current $5.9960% of range

Volume · 20-session

Today 96.2MAvg 120.8M

Arphra TradingView

Price chart

61 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	6.22	6.34	5.97	5.99	5.99	5.99	0.00%	96,207,308
Jun 02, 2026	6.60	6.60	6.37	6.39	6.39	6.39	0.00%	123,316,536
Jun 01, 2026	6.55	6.73	6.28	6.70	6.70	6.70	0.00%	180,562,412
May 29, 2026	6.10	6.60	6.06	6.47	6.47	6.47	0.00%	205,421,621
May 28, 2026	6.00	6.20	5.95	6.10	6.10	6.10	0.00%	116,405,423
May 27, 2026	6.03	6.11	5.96	6.00	6.00	6.00	0.00%	90,752,441
May 26, 2026	5.89	6.15	5.85	6.08	6.08	6.08	0.00%	105,092,864
May 25, 2026	5.72	5.95	5.66	5.91	5.91	5.91	0.00%	101,532,156
May 22, 2026	5.69	5.81	5.64	5.75	5.75	5.75	0.00%	91,279,789
May 21, 2026	5.90	5.95	5.71	5.71	5.71	5.71	0.00%	162,302,256
May 20, 2026	6.47	6.52	6.03	6.03	6.03	6.03	0.00%	218,295,697
May 19, 2026	6.15	6.77	6.10	6.70	6.70	6.70	0.00%	270,652,601
May 18, 2026	6.08	6.20	6.04	6.15	6.15	6.15	0.00%	102,933,453
May 15, 2026	6.00	6.11	5.92	6.07	6.07	6.07	0.00%	95,363,379
May 14, 2026	6.01	6.18	5.97	6.03	6.03	6.03	0.00%	101,218,877
May 13, 2026	5.99	6.11	5.96	6.00	6.00	6.00	0.00%	96,294,720
May 12, 2026	5.92	6.03	5.90	5.97	5.97	5.97	0.00%	65,401,347
May 11, 2026	5.90	5.97	5.81	5.92	5.92	5.92	0.00%	57,786,961
May 08, 2026	5.83	5.98	5.80	5.86	5.86	5.86	0.00%	63,539,285
May 07, 2026	5.78	5.89	5.75	5.84	5.84	5.84	0.00%	72,104,241
Apr 10, 2026	5.48	5.52	5.44	5.47	5.47	5.47	0.00%	50,050,764
Apr 09, 2026	5.46	5.49	5.43	5.45	5.45	5.45	0.00%	49,691,894

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.