5878.TWO

Taiming Assurance Broker Co.,Ltd.

Financial ServicesInsurance - BrokersTWTWDPeers →via fmp_bulkCountry macro →

$39.45

0.00%LiveJun 15, 2026

AI Brief

Market cap

$987.2M

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Taiming Assurance Broker Co.,Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$39.45

Risk stats · trailing 1Y

Volatility (ann.)12.9%

Max drawdown-7.0%

Sharpe (1Y)-1.64

Sortino (1Y)-1.53

Trailing returns

· prices_daily roll-up

computed

+0.90%

-4.48%

-2.95%

—

YTD

-5.17%

—

52-week range

$39.05$42.00

Current $39.4514% of range · near lows

Volume · 20-session

Today 11KAvg 13K

Arphra TradingView

Price chart

62 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	39.10	39.45	39.10	39.45	39.45	39.45	0.00%	10,831
Jun 11, 2026	39.10	39.10	39.10	39.10	39.10	39.10	0.00%	7,163
Jun 10, 2026	39.05	39.30	39.00	39.05	39.05	39.05	0.00%	20,400
Jun 09, 2026	39.75	39.75	39.05	39.05	39.05	39.05	0.00%	33,878
Jun 05, 2026	39.30	39.65	39.30	39.50	39.50	39.50	0.00%	10,968
Jun 02, 2026	40.75	41.30	40.75	41.30	41.30	41.30	0.00%	36,692
Jun 01, 2026	41.20	41.20	40.75	40.80	40.80	40.80	0.00%	31,617
May 29, 2026	41.20	41.20	41.00	41.20	41.20	41.20	0.00%	10,774
May 28, 2026	41.10	41.20	41.00	41.20	41.20	41.20	0.00%	13,168
May 27, 2026	40.80	41.20	40.70	40.70	40.70	40.70	0.00%	14,240
May 26, 2026	41.35	41.50	40.65	40.85	40.85	40.85	0.00%	17,419
May 25, 2026	41.00	41.30	40.80	40.80	40.80	40.80	0.00%	16,843
May 22, 2026	40.65	41.00	40.65	41.00	41.00	41.00	0.00%	4,293
May 21, 2026	40.50	41.00	40.50	40.65	40.65	40.65	0.00%	8,006
May 20, 2026	40.55	40.55	40.50	40.50	40.50	40.50	0.00%	9,264
May 19, 2026	40.50	40.55	40.50	40.55	40.55	40.55	0.00%	4,128
May 18, 2026	40.60	40.95	40.60	40.70	40.70	40.70	0.00%	4,110
May 15, 2026	40.60	40.60	40.60	40.60	40.60	40.60	0.00%	1,704
May 14, 2026	40.55	40.60	40.55	40.55	40.55	40.55	0.00%	10,114
May 13, 2026	40.70	40.70	40.70	40.70	40.70	40.70	0.00%	0
May 12, 2026	40.70	40.70	40.70	40.70	40.70	40.70	0.00%	11,357
May 11, 2026	40.70	40.70	40.65	40.65	40.65	40.65	0.00%	15,564
May 08, 2026	40.65	41.00	40.65	40.70	40.70	40.70	0.00%	9,375
May 07, 2026	41.40	41.40	41.00	41.00	41.00	41.00	0.00%	3,230

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.