4716.T
Oracle Corporation Japan$8,856.00
Jun 11, 2026
Market cap
$1.1T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Oracle Corporation Japan’s valuationOHLC · last 20 sessions
· prices_daily$8856.00
Risk stats · trailing 1Y
Volatility (ann.)48.5%
Max drawdown-19.5%
Sharpe (1Y)-1.05
Sortino (1Y)-1.67
Trailing returns
· prices_daily roll-upcomputed
1D
-1.23%
5D
-3.02%
1M
-2.08%
3M
-8.10%
6M
—
YTD
-15.29%
1Y
—
3Y
—
5Y
—
52-week range
$8412.00$10455.00
Current $8856.0022% of range
Volume · 20-session
Today 333KAvg 671K
Price chart
68 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 8984.00 | 9037.00 | 8755.00 | 8856.00 | 8856.00 | 8856.00 | 0.00% | 332,500 |
| Jun 10, 2026 | 9045.00 | 9090.00 | 8901.00 | 8966.00 | 8966.00 | 8966.00 | 0.00% | 287,000 |
| Jun 09, 2026 | 8928.00 | 9047.00 | 8750.00 | 8895.00 | 8895.00 | 8895.00 | 0.00% | 442,100 |
| Jun 05, 2026 | 9366.00 | 9517.00 | 9301.00 | 9396.00 | 9396.00 | 9396.00 | 0.00% | 494,200 |
| Jun 02, 2026 | 9350.00 | 9961.00 | 9348.00 | 9861.00 | 9861.00 | 9861.00 | 0.00% | 1,138,800 |
| Jun 01, 2026 | 8917.00 | 9181.00 | 8829.00 | 9132.00 | 9132.00 | 9132.00 | 0.00% | 643,700 |
| May 29, 2026 | 8651.00 | 8895.00 | 8540.00 | 8617.00 | 8617.00 | 8617.00 | 0.00% | 4,192,900 |
| May 28, 2026 | 8813.00 | 8880.00 | 8384.00 | 8517.00 | 8517.00 | 8517.00 | 0.00% | 819,300 |
| May 27, 2026 | 8830.00 | 9070.00 | 8757.00 | 9035.00 | 9035.00 | 9035.00 | 0.00% | 837,900 |
| May 26, 2026 | 8970.00 | 9010.00 | 8748.00 | 8809.00 | 8809.00 | 8809.00 | 0.00% | 435,600 |
| May 25, 2026 | 8950.00 | 9084.00 | 8813.00 | 9013.00 | 9013.00 | 9013.00 | 0.00% | 403,300 |
| May 22, 2026 | 8748.00 | 8952.00 | 8720.00 | 8950.00 | 8950.00 | 8950.00 | 0.00% | 395,000 |
| May 21, 2026 | 8800.00 | 8973.00 | 8701.00 | 8898.00 | 8898.00 | 8898.00 | 0.00% | 305,500 |
| May 20, 2026 | 9100.00 | 9138.00 | 8771.00 | 8833.00 | 8833.00 | 8833.00 | 0.00% | 407,900 |
| May 19, 2026 | 8941.00 | 9142.00 | 8846.00 | 9092.00 | 9092.00 | 9092.00 | 0.00% | 382,000 |
| May 18, 2026 | 8734.00 | 8912.00 | 8732.00 | 8812.00 | 8812.00 | 8812.00 | 0.00% | 300,900 |
| May 15, 2026 | 8639.00 | 8726.00 | 8597.00 | 8671.00 | 8671.00 | 8671.00 | 0.00% | 403,800 |
| May 14, 2026 | 8549.00 | 8549.00 | 8420.00 | 8492.00 | 8492.00 | 8492.00 | 0.00% | 386,100 |
| May 13, 2026 | 8667.00 | 8723.00 | 8588.00 | 8612.00 | 8612.00 | 8612.00 | 0.00% | 440,600 |
| May 12, 2026 | 8672.00 | 8753.00 | 8590.00 | 8603.00 | 8603.00 | 8603.00 | 0.00% | 365,100 |
| May 11, 2026 | 9050.00 | 9057.00 | 8801.00 | 8822.00 | 8822.00 | 8822.00 | 0.00% | 407,900 |
| May 08, 2026 | 8988.00 | 9229.00 | 8919.00 | 9044.00 | 9044.00 | 9044.00 | 0.00% | 544,800 |
| May 07, 2026 | 8555.00 | 8716.00 | 8528.00 | 8703.00 | 8703.00 | 8703.00 | 0.00% | 462,400 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.