4325.SR
Umm Al Qura for Development and Construction Co.$16.69
Jun 11, 2026
Market cap
$24.27B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Umm Al Qura for Development and Construction Co.’s valuationOHLC · last 20 sessions
· prices_daily$16.69
Risk stats · trailing 1Y
Volatility (ann.)36.4%
Max drawdown-23.0%
Sharpe (1Y)-0.89
Sortino (1Y)-1.45
Trailing returns
· prices_daily roll-upcomputed
1D
+0.06%
5D
+10.60%
1M
-2.85%
3M
-9.29%
6M
—
YTD
-9.29%
1Y
—
3Y
—
5Y
—
52-week range
$14.62$18.98
Current $16.6947% of range
Volume · 20-session
Today 1.2MAvg 2.3M
Price chart
64 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 16.59 | 16.87 | 16.50 | 16.69 | 16.69 | 16.69 | 0.00% | 1,242,209 |
| Jun 10, 2026 | 16.63 | 16.79 | 16.47 | 16.68 | 16.68 | 16.68 | 0.00% | 2,676,518 |
| Jun 09, 2026 | 15.98 | 16.66 | 15.93 | 16.60 | 16.60 | 16.60 | 0.00% | 4,946,481 |
| Jun 02, 2026 | 15.54 | 15.54 | 15.12 | 15.12 | 15.12 | 15.12 | 0.00% | 1,716,424 |
| Jun 01, 2026 | 15.50 | 16.10 | 15.46 | 15.54 | 15.54 | 15.54 | 0.00% | 7,394,160 |
| May 31, 2026 | 14.60 | 15.10 | 14.54 | 15.09 | 15.09 | 15.09 | 0.00% | 2,512,723 |
| May 25, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.00% | 0 |
| May 24, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.00% | 0 |
| May 21, 2026 | 14.75 | 14.78 | 14.62 | 14.62 | 14.62 | 14.62 | 0.00% | 3,828,663 |
| May 20, 2026 | 15.08 | 15.08 | 14.74 | 14.76 | 14.76 | 14.76 | 0.00% | 1,986,767 |
| May 19, 2026 | 14.86 | 15.40 | 14.84 | 15.06 | 15.06 | 15.06 | 0.00% | 2,651,848 |
| May 18, 2026 | 15.00 | 15.15 | 14.71 | 14.75 | 14.75 | 14.75 | 0.00% | 2,125,369 |
| May 17, 2026 | 15.06 | 15.13 | 14.82 | 15.00 | 15.00 | 15.00 | 0.00% | 1,786,295 |
| May 14, 2026 | 15.71 | 15.71 | 15.00 | 15.02 | 15.02 | 15.02 | 0.00% | 5,015,007 |
| May 13, 2026 | 15.82 | 15.83 | 15.63 | 15.67 | 15.67 | 15.67 | 0.00% | 2,061,196 |
| May 12, 2026 | 15.82 | 15.96 | 15.77 | 15.80 | 15.80 | 15.80 | 0.00% | 1,376,505 |
| May 11, 2026 | 15.86 | 15.93 | 15.81 | 15.81 | 15.81 | 15.81 | 0.00% | 1,017,031 |
| May 10, 2026 | 16.00 | 16.00 | 15.82 | 15.88 | 15.88 | 15.88 | 0.00% | 389,592 |
| May 07, 2026 | 16.10 | 16.10 | 15.88 | 15.93 | 15.93 | 15.93 | 0.00% | 1,856,113 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.