431190.KQ
K3i$2,630.00
Jun 12, 2026
Market cap
$19.69B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on K3i’s valuationOHLC · last 20 sessions
· prices_daily$2630.00
Risk stats · trailing 1Y
Volatility (ann.)60.4%
Max drawdown-51.7%
Sharpe (1Y)-3.83
Sortino (1Y)-5.15
Trailing returns
· prices_daily roll-upcomputed
1D
-0.57%
5D
-8.68%
1M
-40.16%
3M
-49.33%
6M
—
YTD
-48.13%
1Y
—
3Y
—
5Y
—
52-week range
$2600.00$5380.00
Current $2630.001% of range · near lows
Volume · 20-session
Today 47KAvg 50K
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2680.00 | 2710.00 | 2570.00 | 2630.00 | 2630.00 | 2630.00 | 0.00% | 46,663 |
| Jun 11, 2026 | 2605.00 | 2660.00 | 2515.00 | 2645.00 | 2645.00 | 2645.00 | 0.00% | 15,981 |
| Jun 10, 2026 | 2540.00 | 2725.00 | 2530.00 | 2605.00 | 2605.00 | 2605.00 | 0.00% | 36,953 |
| Jun 09, 2026 | 2460.00 | 2680.00 | 2460.00 | 2600.00 | 2600.00 | 2600.00 | 0.00% | 42,790 |
| Jun 05, 2026 | 2740.00 | 2900.00 | 2695.00 | 2875.00 | 2875.00 | 2875.00 | 0.00% | 52,598 |
| Jun 02, 2026 | 3055.00 | 3070.00 | 2745.00 | 2880.00 | 2880.00 | 2880.00 | 0.00% | 123,634 |
| Jun 01, 2026 | 3110.00 | 3260.00 | 3000.00 | 3080.00 | 3080.00 | 3080.00 | 0.00% | 79,170 |
| May 29, 2026 | 3475.00 | 3585.00 | 3200.00 | 3260.00 | 3260.00 | 3260.00 | 0.00% | 85,301 |
| May 28, 2026 | 3755.00 | 3960.00 | 3480.00 | 3510.00 | 3510.00 | 3510.00 | 0.00% | 100,797 |
| May 27, 2026 | 4060.00 | 4060.00 | 3800.00 | 3815.00 | 3815.00 | 3815.00 | 0.00% | 29,636 |
| May 26, 2026 | 4055.00 | 4280.00 | 3960.00 | 4010.00 | 4010.00 | 4010.00 | 0.00% | 50,301 |
| May 22, 2026 | 3935.00 | 4095.00 | 3910.00 | 4040.00 | 4040.00 | 4040.00 | 0.00% | 21,040 |
| May 21, 2026 | 3870.00 | 4040.00 | 3870.00 | 3915.00 | 3915.00 | 3915.00 | 0.00% | 30,212 |
| May 20, 2026 | 4045.00 | 4100.00 | 3790.00 | 3850.00 | 3850.00 | 3850.00 | 0.00% | 50,809 |
| May 19, 2026 | 3890.00 | 4045.00 | 3890.00 | 4045.00 | 4045.00 | 4045.00 | 0.00% | 26,864 |
| May 18, 2026 | 4170.00 | 4170.00 | 3850.00 | 4010.00 | 4010.00 | 4010.00 | 0.00% | 46,621 |
| May 15, 2026 | 4255.00 | 4300.00 | 4150.00 | 4170.00 | 4170.00 | 4170.00 | 0.00% | 31,899 |
| May 14, 2026 | 4235.00 | 4300.00 | 4180.00 | 4245.00 | 4245.00 | 4245.00 | 0.00% | 35,880 |
| May 13, 2026 | 4165.00 | 4355.00 | 4165.00 | 4230.00 | 4230.00 | 4230.00 | 0.00% | 34,559 |
| May 12, 2026 | 4340.00 | 4345.00 | 4145.00 | 4160.00 | 4160.00 | 4160.00 | 0.00% | 53,514 |
| May 11, 2026 | 4450.00 | 4450.00 | 4260.00 | 4270.00 | 4270.00 | 4270.00 | 0.00% | 38,604 |
| May 08, 2026 | 4415.00 | 4535.00 | 4335.00 | 4395.00 | 4395.00 | 4395.00 | 0.00% | 27,696 |
| May 07, 2026 | 4615.00 | 4680.00 | 4450.00 | 4450.00 | 4450.00 | 4450.00 | 0.00% | 36,965 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.