4235.T
Ultrafabrics Holdings Co.,Ltd.$676.00
Jun 10, 2026
Market cap
$10.69B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Ultrafabrics Holdings Co.,Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$676.00
Risk stats · trailing 1Y
Volatility (ann.)31.4%
Max drawdown-18.4%
Sharpe (1Y)-0.75
Sortino (1Y)-1.12
Trailing returns
· prices_daily roll-upcomputed
1D
-0.15%
5D
+0.30%
1M
+1.96%
3M
-9.99%
6M
—
YTD
-7.14%
1Y
—
3Y
—
5Y
—
52-week range
$641.00$786.00
Current $676.0024% of range
Volume · 20-session
Today 5KAvg 22K
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 676.00 | 676.00 | 671.00 | 676.00 | 676.00 | 676.00 | 0.00% | 5,200 |
| Jun 09, 2026 | 674.00 | 677.00 | 669.00 | 677.00 | 677.00 | 677.00 | 0.00% | 92,700 |
| Jun 05, 2026 | 673.00 | 675.00 | 667.00 | 670.00 | 670.00 | 670.00 | 0.00% | 18,400 |
| Jun 02, 2026 | 668.00 | 672.00 | 666.00 | 667.00 | 667.00 | 667.00 | 0.00% | 7,500 |
| Jun 01, 2026 | 669.00 | 670.00 | 666.00 | 667.00 | 667.00 | 667.00 | 0.00% | 14,600 |
| May 29, 2026 | 670.00 | 675.00 | 669.00 | 674.00 | 674.00 | 674.00 | 0.00% | 16,500 |
| May 28, 2026 | 672.00 | 674.00 | 669.00 | 673.00 | 673.00 | 673.00 | 0.00% | 5,700 |
| May 27, 2026 | 672.00 | 675.00 | 666.00 | 667.00 | 667.00 | 667.00 | 0.00% | 11,800 |
| May 26, 2026 | 670.00 | 677.00 | 669.00 | 673.00 | 673.00 | 673.00 | 0.00% | 18,000 |
| May 25, 2026 | 681.00 | 684.00 | 674.00 | 676.00 | 676.00 | 676.00 | 0.00% | 41,400 |
| May 22, 2026 | 682.00 | 682.00 | 672.00 | 675.00 | 675.00 | 675.00 | 0.00% | 8,500 |
| May 21, 2026 | 673.00 | 682.00 | 672.00 | 680.00 | 680.00 | 680.00 | 0.00% | 16,100 |
| May 20, 2026 | 672.00 | 675.00 | 669.00 | 673.00 | 673.00 | 673.00 | 0.00% | 20,500 |
| May 19, 2026 | 683.00 | 683.00 | 675.00 | 682.00 | 682.00 | 682.00 | 0.00% | 13,200 |
| May 18, 2026 | 670.00 | 686.00 | 666.00 | 683.00 | 683.00 | 683.00 | 0.00% | 66,900 |
| May 15, 2026 | 650.00 | 655.00 | 649.00 | 652.00 | 652.00 | 652.00 | 0.00% | 33,200 |
| May 14, 2026 | 655.00 | 662.00 | 653.00 | 658.00 | 658.00 | 658.00 | 0.00% | 10,100 |
| May 13, 2026 | 665.00 | 665.00 | 655.00 | 658.00 | 658.00 | 658.00 | 0.00% | 16,800 |
| May 12, 2026 | 665.00 | 668.00 | 664.00 | 665.00 | 665.00 | 665.00 | 0.00% | 7,200 |
| May 11, 2026 | 664.00 | 671.00 | 660.00 | 668.00 | 668.00 | 668.00 | 0.00% | 18,000 |
| May 08, 2026 | 662.00 | 665.00 | 656.00 | 664.00 | 664.00 | 664.00 | 0.00% | 27,100 |
| May 07, 2026 | 663.00 | 666.00 | 660.00 | 663.00 | 663.00 | 663.00 | 0.00% | 17,800 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.