4194.T
Visional, Inc.$7,284.00
Jun 15, 2026
Market cap
$287.17B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Visional, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$7284.00
Risk stats · trailing 1Y
Volatility (ann.)51.1%
Max drawdown-27.8%
Sharpe (1Y)-1.04
Sortino (1Y)-1.39
Trailing returns
· prices_daily roll-upcomputed
1D
-1.45%
5D
-8.37%
1M
-0.34%
3M
-12.65%
6M
—
YTD
-16.56%
1Y
—
3Y
—
5Y
—
52-week range
$6347.00$8792.00
Current $7284.0038% of range
Volume · 20-session
Today 482KAvg 339K
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 7392.00 | 7500.00 | 7252.00 | 7284.00 | 7284.00 | 7284.00 | 0.00% | 481,900 |
| Jun 12, 2026 | 7422.00 | 7489.00 | 7209.00 | 7391.00 | 7391.00 | 7391.00 | 0.00% | 1,092,300 |
| Jun 11, 2026 | 8000.00 | 8094.00 | 7910.00 | 8056.00 | 8056.00 | 8056.00 | 0.00% | 328,100 |
| Jun 10, 2026 | 8048.00 | 8144.00 | 7965.00 | 8011.00 | 8011.00 | 8011.00 | 0.00% | 344,800 |
| Jun 09, 2026 | 7978.00 | 8135.00 | 7842.00 | 7972.00 | 7972.00 | 7972.00 | 0.00% | 256,400 |
| Jun 05, 2026 | 7958.00 | 8133.00 | 7929.00 | 7949.00 | 7949.00 | 7949.00 | 0.00% | 275,500 |
| Jun 02, 2026 | 8439.00 | 8497.00 | 8120.00 | 8244.00 | 8244.00 | 8244.00 | 0.00% | 445,000 |
| Jun 01, 2026 | 8100.00 | 8479.00 | 8081.00 | 8269.00 | 8269.00 | 8269.00 | 0.00% | 467,100 |
| May 29, 2026 | 7709.00 | 8052.00 | 7670.00 | 7850.00 | 7850.00 | 7850.00 | 0.00% | 355,000 |
| May 28, 2026 | 7600.00 | 7670.00 | 7530.00 | 7559.00 | 7559.00 | 7559.00 | 0.00% | 300,100 |
| May 27, 2026 | 7451.00 | 7622.00 | 7384.00 | 7600.00 | 7600.00 | 7600.00 | 0.00% | 261,200 |
| May 26, 2026 | 7500.00 | 7626.00 | 7409.00 | 7419.00 | 7419.00 | 7419.00 | 0.00% | 314,700 |
| May 25, 2026 | 7846.00 | 7852.00 | 7643.00 | 7720.00 | 7720.00 | 7720.00 | 0.00% | 211,700 |
| May 22, 2026 | 7825.00 | 7897.00 | 7728.00 | 7848.00 | 7848.00 | 7848.00 | 0.00% | 184,400 |
| May 21, 2026 | 7758.00 | 7872.00 | 7701.00 | 7825.00 | 7825.00 | 7825.00 | 0.00% | 199,600 |
| May 20, 2026 | 7988.00 | 8065.00 | 7721.00 | 7747.00 | 7747.00 | 7747.00 | 0.00% | 328,700 |
| May 19, 2026 | 7673.00 | 7974.00 | 7582.00 | 7950.00 | 7950.00 | 7950.00 | 0.00% | 351,400 |
| May 18, 2026 | 7640.00 | 7663.00 | 7451.00 | 7523.00 | 7523.00 | 7523.00 | 0.00% | 194,800 |
| May 15, 2026 | 7330.00 | 7449.00 | 7300.00 | 7445.00 | 7445.00 | 7445.00 | 0.00% | 216,400 |
| May 14, 2026 | 7434.00 | 7493.00 | 7307.00 | 7357.00 | 7357.00 | 7357.00 | 0.00% | 166,900 |
| May 13, 2026 | 7394.00 | 7534.00 | 7382.00 | 7502.00 | 7502.00 | 7502.00 | 0.00% | 212,200 |
| May 12, 2026 | 7419.00 | 7489.00 | 7277.00 | 7309.00 | 7309.00 | 7309.00 | 0.00% | 192,100 |
| May 11, 2026 | 7510.00 | 7531.00 | 7414.00 | 7415.00 | 7415.00 | 7415.00 | 0.00% | 211,700 |
| May 08, 2026 | 7600.00 | 7678.00 | 7453.00 | 7522.00 | 7522.00 | 7522.00 | 0.00% | 266,400 |
| May 07, 2026 | 7420.00 | 7470.00 | 7259.00 | 7450.00 | 7450.00 | 7450.00 | 0.00% | 331,400 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.