4074.T
LaKeel, Inc.$711.00
Jun 15, 2026
Market cap
$4.73B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on LaKeel, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$711.00
Risk stats · trailing 1Y
Volatility (ann.)49.2%
Max drawdown-20.8%
Sharpe (1Y)-0.02
Sortino (1Y)-0.03
Trailing returns
· prices_daily roll-upcomputed
1D
+0.00%
5D
-5.83%
1M
+4.25%
3M
-11.46%
6M
—
YTD
-3.53%
1Y
—
3Y
—
5Y
—
52-week range
$636.00$803.00
Current $711.0045% of range
Volume · 20-session
Today 4KAvg 12K
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 716.00 | 719.00 | 711.00 | 711.00 | 711.00 | 711.00 | 0.00% | 3,700 |
| Jun 12, 2026 | 713.00 | 713.00 | 694.00 | 711.00 | 711.00 | 711.00 | 0.00% | 6,200 |
| Jun 11, 2026 | 726.00 | 726.00 | 703.00 | 711.00 | 711.00 | 711.00 | 0.00% | 5,200 |
| Jun 10, 2026 | 738.00 | 741.00 | 732.00 | 733.00 | 733.00 | 733.00 | 0.00% | 1,600 |
| Jun 09, 2026 | 740.00 | 753.00 | 740.00 | 753.00 | 753.00 | 753.00 | 0.00% | 400 |
| Jun 05, 2026 | 732.00 | 756.00 | 732.00 | 755.00 | 755.00 | 755.00 | 0.00% | 6,600 |
| Jun 02, 2026 | 748.00 | 750.00 | 728.00 | 736.00 | 736.00 | 736.00 | 0.00% | 10,900 |
| Jun 01, 2026 | 749.00 | 764.00 | 736.00 | 736.00 | 736.00 | 736.00 | 0.00% | 9,900 |
| May 29, 2026 | 744.00 | 765.00 | 743.00 | 754.00 | 754.00 | 754.00 | 0.00% | 11,300 |
| May 28, 2026 | 760.00 | 760.00 | 732.00 | 750.00 | 750.00 | 750.00 | 0.00% | 14,800 |
| May 27, 2026 | 755.00 | 764.00 | 741.00 | 759.00 | 759.00 | 759.00 | 0.00% | 5,600 |
| May 26, 2026 | 740.00 | 757.00 | 729.00 | 754.00 | 754.00 | 754.00 | 0.00% | 24,600 |
| May 25, 2026 | 770.00 | 770.00 | 763.00 | 770.00 | 770.00 | 770.00 | 0.00% | 9,300 |
| May 22, 2026 | 751.00 | 767.00 | 729.00 | 767.00 | 767.00 | 767.00 | 0.00% | 14,800 |
| May 21, 2026 | 712.00 | 754.00 | 712.00 | 740.00 | 740.00 | 740.00 | 0.00% | 21,100 |
| May 20, 2026 | 724.00 | 724.00 | 713.00 | 722.00 | 722.00 | 722.00 | 0.00% | 1,700 |
| May 19, 2026 | 704.00 | 723.00 | 691.00 | 723.00 | 723.00 | 723.00 | 0.00% | 32,300 |
| May 18, 2026 | 685.00 | 727.00 | 685.00 | 708.00 | 708.00 | 708.00 | 0.00% | 28,100 |
| May 15, 2026 | 695.00 | 700.00 | 661.00 | 700.00 | 700.00 | 700.00 | 0.00% | 16,200 |
| May 14, 2026 | 680.00 | 692.00 | 680.00 | 685.00 | 685.00 | 685.00 | 0.00% | 7,800 |
| May 13, 2026 | 675.00 | 703.00 | 675.00 | 686.00 | 686.00 | 686.00 | 0.00% | 9,200 |
| May 12, 2026 | 728.00 | 728.00 | 678.00 | 682.00 | 682.00 | 682.00 | 0.00% | 16,200 |
| May 11, 2026 | 727.00 | 734.00 | 713.00 | 713.00 | 713.00 | 713.00 | 0.00% | 12,000 |
| May 08, 2026 | 700.00 | 729.00 | 700.00 | 729.00 | 729.00 | 729.00 | 0.00% | 9,500 |
| May 07, 2026 | 737.00 | 737.00 | 701.00 | 702.00 | 702.00 | 702.00 | 0.00% | 24,400 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.