4014.T
Karadanote Inc.$495.00
Jun 12, 2026
Market cap
$3.16B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Karadanote Inc.’s valuationOHLC · last 20 sessions
· prices_daily$495.00
Risk stats · trailing 1Y
Volatility (ann.)47.1%
Max drawdown-15.6%
Sharpe (1Y)1.02
Sortino (1Y)2.54
Trailing returns
· prices_daily roll-upcomputed
1D
-1.00%
5D
+20.15%
1M
+25.32%
3M
+8.32%
6M
—
YTD
+10.74%
1Y
—
3Y
—
5Y
—
52-week range
$390.00$500.00
Current $495.0095% of range · near highs
Volume · 20-session
Today 396KAvg 28K
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 510.00 | 530.00 | 466.00 | 495.00 | 495.00 | 495.00 | 0.00% | 395,500 |
| Jun 11, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.00% | 17,600 |
| Jun 10, 2026 | 421.00 | 433.00 | 412.00 | 420.00 | 420.00 | 420.00 | 0.00% | 13,100 |
| Jun 09, 2026 | 415.00 | 419.00 | 402.00 | 417.00 | 417.00 | 417.00 | 0.00% | 10,600 |
| Jun 05, 2026 | 429.00 | 429.00 | 414.00 | 416.00 | 416.00 | 416.00 | 0.00% | 6,600 |
| Jun 02, 2026 | 414.00 | 420.00 | 409.00 | 412.00 | 412.00 | 412.00 | 0.00% | 5,400 |
| Jun 01, 2026 | 410.00 | 422.00 | 403.00 | 414.00 | 414.00 | 414.00 | 0.00% | 7,300 |
| May 29, 2026 | 400.00 | 424.00 | 400.00 | 418.00 | 418.00 | 418.00 | 0.00% | 17,400 |
| May 28, 2026 | 398.00 | 401.00 | 394.00 | 401.00 | 401.00 | 401.00 | 0.00% | 3,300 |
| May 27, 2026 | 391.00 | 400.00 | 391.00 | 398.00 | 398.00 | 398.00 | 0.00% | 4,600 |
| May 26, 2026 | 394.00 | 399.00 | 393.00 | 393.00 | 393.00 | 393.00 | 0.00% | 3,800 |
| May 25, 2026 | 391.00 | 398.00 | 391.00 | 398.00 | 398.00 | 398.00 | 0.00% | 5,300 |
| May 22, 2026 | 400.00 | 401.00 | 395.00 | 396.00 | 396.00 | 396.00 | 0.00% | 3,300 |
| May 21, 2026 | 396.00 | 400.00 | 385.00 | 400.00 | 400.00 | 400.00 | 0.00% | 18,600 |
| May 20, 2026 | 398.00 | 398.00 | 386.00 | 396.00 | 396.00 | 396.00 | 0.00% | 4,900 |
| May 19, 2026 | 388.00 | 399.00 | 386.00 | 398.00 | 398.00 | 398.00 | 0.00% | 13,200 |
| May 18, 2026 | 389.00 | 399.00 | 386.00 | 392.00 | 392.00 | 392.00 | 0.00% | 19,800 |
| May 15, 2026 | 390.00 | 396.00 | 389.00 | 392.00 | 392.00 | 392.00 | 0.00% | 6,200 |
| May 14, 2026 | 395.00 | 399.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.00% | 5,600 |
| May 13, 2026 | 388.00 | 399.00 | 388.00 | 391.00 | 391.00 | 391.00 | 0.00% | 6,400 |
| May 12, 2026 | 393.00 | 399.00 | 390.00 | 392.00 | 392.00 | 392.00 | 0.00% | 6,100 |
| May 11, 2026 | 394.00 | 400.00 | 392.00 | 395.00 | 395.00 | 395.00 | 0.00% | 6,200 |
| May 08, 2026 | 396.00 | 406.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0.00% | 11,800 |
| May 07, 2026 | 406.00 | 406.00 | 395.00 | 396.00 | 396.00 | 396.00 | 0.00% | 11,600 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.