3692.HK

Hansoh Pharmaceutical Group Company Limited

HealthcareDrug Manufacturers - Specialty & GenericCNHKDPeers →Country macro →

$29.98

Jun 12, 2026

AI Brief

Market cap

$155.73B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Hansoh Pharmaceutical Group Company Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$29.98

Risk stats · trailing 1Y

Volatility (ann.)42.8%

Max drawdown-27.4%

Sharpe (1Y)-1.82

Sortino (1Y)-2.89

Trailing returns

· prices_daily roll-up

computed

+2.60%

-3.35%

-17.27%

-19.97%

—

YTD

-19.80%

—

52-week range

$28.56$39.36

Current $29.9813% of range · near lows

Volume · 20-session

Today 15.4MAvg 11.7M

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	29.46	30.14	28.96	29.98	29.98	29.98	0.00%	15,408,642
Jun 11, 2026	29.30	29.70	28.90	29.22	29.22	29.22	0.00%	11,229,854
Jun 10, 2026	29.12	29.36	28.24	29.30	29.30	29.30	0.00%	7,026,773
Jun 09, 2026	28.78	29.28	28.06	28.56	28.56	28.56	0.00%	8,059,663
Jun 05, 2026	30.42	30.46	29.12	29.32	29.32	29.32	0.00%	20,882,095
Jun 02, 2026	31.24	31.60	30.74	31.02	31.02	31.02	0.00%	8,739,551
Jun 01, 2026	31.40	32.32	30.64	31.14	31.14	31.14	0.00%	15,318,309
May 29, 2026	31.60	32.34	30.56	31.44	31.44	31.44	0.00%	41,700,516
May 28, 2026	33.22	33.66	31.22	31.40	31.40	31.40	0.00%	13,318,658
May 27, 2026	34.00	34.00	33.28	33.80	33.80	33.80	0.00%	6,986,865
May 26, 2026	33.66	34.56	33.04	34.00	34.00	34.00	0.00%	9,617,691
May 22, 2026	34.10	34.46	33.50	33.72	33.72	33.72	0.00%	6,182,170
May 21, 2026	33.80	34.34	33.44	34.10	34.10	34.10	0.00%	8,885,213
May 20, 2026	33.50	33.86	33.22	33.60	33.60	33.60	0.00%	6,898,362
May 19, 2026	34.16	34.16	33.20	33.96	33.96	33.96	0.00%	12,903,810
May 18, 2026	34.98	35.16	33.86	34.16	34.16	34.16	0.00%	7,192,243
May 15, 2026	35.70	35.74	34.78	35.16	35.16	35.16	0.00%	9,596,840
May 14, 2026	36.16	36.74	35.38	35.70	35.70	35.70	0.00%	8,612,431
May 13, 2026	36.44	37.26	35.68	36.16	36.16	36.16	0.00%	6,647,877
May 12, 2026	36.90	36.90	35.92	36.44	36.44	36.44	0.00%	8,051,543
May 11, 2026	36.24	37.00	35.88	36.68	36.68	36.68	0.00%	11,214,506
May 08, 2026	37.68	37.68	36.06	36.24	36.24	36.24	0.00%	8,001,431
May 07, 2026	37.22	38.40	36.96	37.68	37.68	37.68	0.00%	9,248,700

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.