3687.T
Fixstars Corporation$2,127.00
Jun 15, 2026
Market cap
$74.78B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Fixstars Corporation’s valuationOHLC · last 20 sessions
· prices_daily$2127.00
Risk stats · trailing 1Y
Volatility (ann.)116.3%
Max drawdown-41.5%
Sharpe (1Y)1.71
Sortino (1Y)2.67
Trailing returns
· prices_daily roll-upcomputed
1D
-3.84%
5D
-41.49%
1M
+53.35%
3M
+43.52%
6M
—
YTD
+43.62%
1Y
—
3Y
—
5Y
—
52-week range
$1195.00$3635.00
Current $2127.0038% of range
Volume · 20-session
Today 3.8MAvg 4.8M
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 2321.00 | 2321.00 | 2110.00 | 2127.00 | 2127.00 | 2127.00 | 0.00% | 3,807,800 |
| Jun 12, 2026 | 2500.00 | 2505.00 | 2185.00 | 2212.00 | 2212.00 | 2212.00 | 0.00% | 3,889,300 |
| Jun 11, 2026 | 2287.00 | 2434.00 | 2235.00 | 2305.00 | 2305.00 | 2305.00 | 0.00% | 4,208,700 |
| Jun 10, 2026 | 2491.00 | 2517.00 | 2345.00 | 2387.00 | 2387.00 | 2387.00 | 0.00% | 4,435,200 |
| Jun 09, 2026 | 2985.00 | 3160.00 | 2583.00 | 2613.00 | 2613.00 | 2613.00 | 0.00% | 10,758,600 |
| Jun 05, 2026 | 3305.00 | 3690.00 | 3255.00 | 3635.00 | 3635.00 | 3635.00 | 0.00% | 10,881,200 |
| Jun 02, 2026 | 2550.00 | 3000.00 | 2320.00 | 3000.00 | 3000.00 | 3000.00 | 0.00% | 11,664,600 |
| Jun 01, 2026 | 2670.00 | 2818.00 | 2415.00 | 2570.00 | 2570.00 | 2570.00 | 0.00% | 8,156,200 |
| May 29, 2026 | 2367.00 | 2717.00 | 2366.00 | 2704.00 | 2704.00 | 2704.00 | 0.00% | 8,120,300 |
| May 28, 2026 | 2040.00 | 2232.00 | 2001.00 | 2217.00 | 2217.00 | 2217.00 | 0.00% | 3,212,500 |
| May 27, 2026 | 2064.00 | 2279.00 | 1972.00 | 2140.00 | 2140.00 | 2140.00 | 0.00% | 6,033,300 |
| May 26, 2026 | 1938.00 | 2075.00 | 1874.00 | 2040.00 | 2040.00 | 2040.00 | 0.00% | 3,781,700 |
| May 25, 2026 | 2130.00 | 2190.00 | 1883.00 | 1920.00 | 1920.00 | 1920.00 | 0.00% | 7,999,400 |
| May 22, 2026 | 1730.00 | 1970.00 | 1727.00 | 1970.00 | 1970.00 | 1970.00 | 0.00% | 3,259,100 |
| May 21, 2026 | 1548.00 | 1617.00 | 1534.00 | 1570.00 | 1570.00 | 1570.00 | 0.00% | 701,300 |
| May 20, 2026 | 1577.00 | 1616.00 | 1507.00 | 1524.00 | 1524.00 | 1524.00 | 0.00% | 605,100 |
| May 19, 2026 | 1630.00 | 1666.00 | 1537.00 | 1565.00 | 1565.00 | 1565.00 | 0.00% | 810,900 |
| May 18, 2026 | 1650.00 | 1665.00 | 1561.00 | 1624.00 | 1624.00 | 1624.00 | 0.00% | 1,283,300 |
| May 15, 2026 | 1543.00 | 1599.00 | 1524.00 | 1554.00 | 1554.00 | 1554.00 | 0.00% | 1,654,600 |
| May 14, 2026 | 1405.00 | 1405.00 | 1359.00 | 1367.00 | 1367.00 | 1367.00 | 0.00% | 393,500 |
| May 13, 2026 | 1403.00 | 1427.00 | 1397.00 | 1403.00 | 1403.00 | 1403.00 | 0.00% | 426,800 |
| May 12, 2026 | 1451.00 | 1455.00 | 1380.00 | 1387.00 | 1387.00 | 1387.00 | 0.00% | 590,300 |
| May 11, 2026 | 1487.00 | 1499.00 | 1426.00 | 1444.00 | 1444.00 | 1444.00 | 0.00% | 975,700 |
| May 08, 2026 | 1331.00 | 1383.00 | 1321.00 | 1367.00 | 1367.00 | 1367.00 | 0.00% | 368,700 |
| May 07, 2026 | 1298.00 | 1327.00 | 1295.00 | 1324.00 | 1324.00 | 1324.00 | 0.00% | 308,800 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.