357780.KQ
Soulbrain Co., Ltd.$355,000.00
Jun 11, 2026
Market cap
$3.53T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Soulbrain Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$355000.00
Risk stats · trailing 1Y
Volatility (ann.)107.2%
Max drawdown-32.4%
Sharpe (1Y)-0.09
Sortino (1Y)-0.17
Trailing returns
· prices_daily roll-upcomputed
1D
+4.87%
5D
-7.79%
1M
-25.42%
3M
-15.78%
6M
—
YTD
-15.38%
1Y
—
3Y
—
5Y
—
52-week range
$338500.00$501000.00
Current $355000.0010% of range · near lows
Volume · 20-session
Today 248KAvg 78K
Price chart
66 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 330000.00 | 355000.00 | 320000.00 | 355000.00 | 355000.00 | 355000.00 | 0.00% | 247,610 |
| Jun 10, 2026 | 328000.00 | 362500.00 | 327000.00 | 338500.00 | 338500.00 | 338500.00 | 0.00% | 65,497 |
| Jun 09, 2026 | 331500.00 | 352000.00 | 331500.00 | 342500.00 | 342500.00 | 342500.00 | 0.00% | 72,244 |
| Jun 05, 2026 | 381000.00 | 381000.00 | 349000.00 | 363000.00 | 363000.00 | 363000.00 | 0.00% | 63,530 |
| Jun 02, 2026 | 386500.00 | 389000.00 | 361500.00 | 362000.00 | 362000.00 | 362000.00 | 0.00% | 90,587 |
| Jun 01, 2026 | 389000.00 | 398000.00 | 380000.00 | 385000.00 | 385000.00 | 385000.00 | 0.00% | 64,341 |
| May 29, 2026 | 412000.00 | 413000.00 | 380500.00 | 382500.00 | 382500.00 | 382500.00 | 0.00% | 66,656 |
| May 28, 2026 | 416500.00 | 416500.00 | 379000.00 | 404500.00 | 404500.00 | 404500.00 | 0.00% | 45,452 |
| May 27, 2026 | 459500.00 | 473500.00 | 398500.00 | 412500.00 | 412500.00 | 412500.00 | 0.00% | 102,329 |
| May 26, 2026 | 444500.00 | 467000.00 | 438500.00 | 452000.00 | 452000.00 | 452000.00 | 0.00% | 57,890 |
| May 22, 2026 | 435000.00 | 456000.00 | 423500.00 | 429500.00 | 429500.00 | 429500.00 | 0.00% | 46,238 |
| May 21, 2026 | 403000.00 | 434000.00 | 403000.00 | 429000.00 | 429000.00 | 429000.00 | 0.00% | 54,295 |
| May 20, 2026 | 403500.00 | 408000.00 | 380500.00 | 392000.00 | 392000.00 | 392000.00 | 0.00% | 40,835 |
| May 19, 2026 | 408500.00 | 435500.00 | 395500.00 | 401000.00 | 401000.00 | 401000.00 | 0.00% | 49,561 |
| May 18, 2026 | 411500.00 | 412500.00 | 378000.00 | 408000.00 | 408000.00 | 408000.00 | 0.00% | 49,945 |
| May 15, 2026 | 482500.00 | 482500.00 | 405500.00 | 410000.00 | 410000.00 | 410000.00 | 0.00% | 91,931 |
| May 14, 2026 | 467000.00 | 488500.00 | 460000.00 | 481500.00 | 481500.00 | 481500.00 | 0.00% | 68,218 |
| May 13, 2026 | 426000.00 | 476000.00 | 417500.00 | 476000.00 | 476000.00 | 476000.00 | 0.00% | 75,514 |
| May 12, 2026 | 466000.00 | 478500.00 | 419500.00 | 426500.00 | 426500.00 | 426500.00 | 0.00% | 153,265 |
| May 11, 2026 | 456500.00 | 466500.00 | 450000.00 | 466500.00 | 466500.00 | 466500.00 | 0.00% | 51,876 |
| May 08, 2026 | 475000.00 | 475500.00 | 443000.00 | 461000.00 | 461000.00 | 461000.00 | 0.00% | 63,582 |
| May 07, 2026 | 467500.00 | 494000.00 | 455500.00 | 476000.00 | 476000.00 | 476000.00 | 0.00% | 60,521 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.