336370.KS
Solus Advanced Materials Co. Ltd.$10,730.00
Jun 10, 2026
Market cap
$714.06B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Solus Advanced Materials Co. Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$10730.00
Risk stats · trailing 1Y
Volatility (ann.)124.5%
Max drawdown-30.4%
Sharpe (1Y)1.62
Sortino (1Y)3.94
Trailing returns
· prices_daily roll-upcomputed
1D
+6.13%
5D
-8.21%
1M
+10.73%
3M
+33.79%
6M
—
YTD
+39.71%
1Y
—
3Y
—
5Y
—
52-week range
$7090.00$13360.00
Current $10730.0058% of range
Volume · 20-session
Today 1.4MAvg 771K
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 10120.00 | 12240.00 | 10020.00 | 10730.00 | 10730.00 | 10730.00 | 0.00% | 1,389,815 |
| Jun 09, 2026 | 10030.00 | 10210.00 | 9770.00 | 10110.00 | 10110.00 | 10110.00 | 0.00% | 261,667 |
| Jun 05, 2026 | 10940.00 | 11290.00 | 10720.00 | 11010.00 | 11010.00 | 11010.00 | 0.00% | 489,109 |
| Jun 02, 2026 | 11720.00 | 12790.00 | 10830.00 | 11370.00 | 11370.00 | 11370.00 | 0.00% | 834,578 |
| Jun 01, 2026 | 11220.00 | 13370.00 | 11000.00 | 11960.00 | 11960.00 | 11960.00 | 0.00% | 2,045,413 |
| May 29, 2026 | 9180.00 | 12090.00 | 8880.00 | 11690.00 | 11690.00 | 11690.00 | 0.00% | 3,057,899 |
| May 28, 2026 | 9600.00 | 9670.00 | 8800.00 | 9300.00 | 9300.00 | 9300.00 | 0.00% | 717,803 |
| May 27, 2026 | 9800.00 | 10080.00 | 9400.00 | 9500.00 | 9500.00 | 9500.00 | 0.00% | 1,034,291 |
| May 26, 2026 | 11500.00 | 11590.00 | 10920.00 | 10920.00 | 10920.00 | 10920.00 | 0.00% | 443,412 |
| May 22, 2026 | 11080.00 | 11670.00 | 10910.00 | 11460.00 | 11460.00 | 11460.00 | 0.00% | 338,353 |
| May 21, 2026 | 10330.00 | 10740.00 | 10220.00 | 10740.00 | 10740.00 | 10740.00 | 0.00% | 277,985 |
| May 20, 2026 | 10510.00 | 10560.00 | 9880.00 | 10050.00 | 10050.00 | 10050.00 | 0.00% | 380,281 |
| May 19, 2026 | 11350.00 | 11350.00 | 10400.00 | 10620.00 | 10620.00 | 10620.00 | 0.00% | 350,957 |
| May 18, 2026 | 10820.00 | 11250.00 | 10400.00 | 11130.00 | 11130.00 | 11130.00 | 0.00% | 353,994 |
| May 15, 2026 | 11900.00 | 12220.00 | 10810.00 | 11110.00 | 11110.00 | 11110.00 | 0.00% | 444,171 |
| May 14, 2026 | 12220.00 | 12300.00 | 11580.00 | 12060.00 | 12060.00 | 12060.00 | 0.00% | 586,078 |
| May 13, 2026 | 11760.00 | 11760.00 | 11100.00 | 11350.00 | 11350.00 | 11350.00 | 0.00% | 397,481 |
| May 12, 2026 | 12070.00 | 12230.00 | 11200.00 | 11690.00 | 11690.00 | 11690.00 | 0.00% | 770,716 |
| May 11, 2026 | 13060.00 | 13190.00 | 12130.00 | 12280.00 | 12280.00 | 12280.00 | 0.00% | 798,550 |
| May 08, 2026 | 13560.00 | 13560.00 | 12800.00 | 12940.00 | 12940.00 | 12940.00 | 0.00% | 450,678 |
| May 07, 2026 | 13650.00 | 14010.00 | 13310.00 | 13360.00 | 13360.00 | 13360.00 | 0.00% | 514,453 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.