3040.SR
Qassim Cement Company$44.46
Jun 18, 2026
Market cap
$4.88B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Qassim Cement Company’s valuationOHLC · last 20 sessions
· prices_daily$44.46
Risk stats · trailing 1Y
Volatility (ann.)17.1%
Max drawdown-4.8%
Sharpe (1Y)1.02
Sortino (1Y)1.31
Trailing returns
· prices_daily roll-upcomputed
1D
-0.63%
5D
-3.31%
1M
+5.11%
3M
+4.07%
6M
—
YTD
+4.22%
1Y
—
3Y
—
5Y
—
52-week range
$41.44$46.10
Current $44.4665% of range
Volume · 20-session
Today 87KAvg 155K
Price chart
66 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 44.64 | 44.64 | 44.34 | 44.46 | 44.46 | 44.46 | 0.00% | 86,825 |
| Jun 15, 2026 | 43.98 | 44.78 | 43.98 | 44.74 | 44.74 | 44.74 | 0.00% | 209,323 |
| Jun 11, 2026 | 44.36 | 44.46 | 44.04 | 44.04 | 44.04 | 44.04 | 0.00% | 152,413 |
| Jun 10, 2026 | 44.18 | 44.52 | 44.12 | 44.46 | 44.46 | 44.46 | 0.00% | 133,157 |
| Jun 09, 2026 | 44.80 | 45.20 | 43.92 | 44.18 | 44.18 | 44.18 | 0.00% | 410,420 |
| Jun 02, 2026 | 46.10 | 46.48 | 45.90 | 45.98 | 45.98 | 45.98 | 0.00% | 161,681 |
| Jun 01, 2026 | 46.04 | 46.20 | 45.88 | 46.10 | 46.10 | 46.10 | 0.00% | 140,421 |
| May 31, 2026 | 45.50 | 46.20 | 45.50 | 46.08 | 46.08 | 46.08 | 0.00% | 157,523 |
| May 25, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.00% | 0 |
| May 24, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.00% | 0 |
| May 21, 2026 | 45.40 | 45.80 | 45.40 | 45.80 | 45.80 | 45.80 | 0.00% | 108,965 |
| May 20, 2026 | 45.30 | 45.58 | 45.18 | 45.30 | 45.30 | 45.30 | 0.00% | 91,100 |
| May 19, 2026 | 45.02 | 45.68 | 45.00 | 45.30 | 45.30 | 45.30 | 0.00% | 165,104 |
| May 18, 2026 | 45.06 | 45.16 | 44.94 | 45.12 | 45.12 | 45.12 | 0.00% | 115,003 |
| May 17, 2026 | 45.18 | 45.26 | 45.00 | 45.24 | 45.24 | 45.24 | 0.00% | 87,687 |
| May 14, 2026 | 45.18 | 45.20 | 44.94 | 45.18 | 45.18 | 45.18 | 0.00% | 165,544 |
| May 13, 2026 | 44.84 | 45.34 | 44.62 | 45.28 | 45.28 | 45.28 | 0.00% | 220,902 |
| May 12, 2026 | 44.88 | 45.48 | 44.76 | 44.86 | 44.86 | 44.86 | 0.00% | 250,275 |
| May 11, 2026 | 44.50 | 45.00 | 44.50 | 44.88 | 44.88 | 44.88 | 0.00% | 229,643 |
| May 10, 2026 | 44.40 | 44.76 | 44.22 | 44.50 | 44.50 | 44.50 | 0.00% | 210,788 |
| May 07, 2026 | 43.60 | 44.80 | 43.60 | 44.40 | 44.40 | 44.40 | 0.00% | 412,658 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.