Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

301629.SZ

Sidea Semiconductor Eqpmnt Shnzhn Co Ltd
TechnologySemiconductorsCNCNYPeers →Country macro →
$401.93
+1.28%Jun 18, 2026
AI Brief
Market cap
$16.77B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
Prices

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$401.93
Risk stats · trailing 1Y
Volatility (ann.)70.2%
Max drawdown-34.7%
Sharpe (1Y)1.69
Sortino (1Y)3.28
Trailing returns
· prices_daily roll-up
computed
1D
+0.00%
5D
+3.38%
1M
-5.98%
3M
+46.94%
6M
+81.16%
YTD
+69.60%
1Y
+152.52%
3Y
—
5Y
—
52-week range
$147.41$427.50
Current $401.9391% of range · near highs
Volume · 20-session
Today 2.0MAvg 1.8M
ArphraTradingView

Price chart

302 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026396.84402.99388.87401.93401.93401.930.00%1,953,605
Jun 17, 2026379.43401.93377.01401.93401.93401.930.00%1,990,987
Jun 16, 2026384.00393.77375.10383.26383.26383.260.00%2,112,240
Jun 15, 2026380.00391.00363.36388.20388.20388.200.00%2,032,926
Jun 12, 2026395.18408.00376.29380.00380.00380.000.00%2,242,093
Jun 11, 2026367.55398.00367.55388.80388.80388.800.00%2,056,261
Jun 10, 2026356.19386.88353.00370.92370.92370.920.00%2,194,698
Jun 09, 2026343.01363.00340.01358.30358.30358.300.00%1,412,700
Jun 08, 2026335.00359.07334.48336.70336.70336.700.00%1,244,034
Jun 05, 2026352.21376.61340.22352.65352.65352.650.00%1,898,294
Jun 04, 2026357.13370.00353.47360.34360.34360.340.00%1,345,313
Jun 03, 2026355.12380.00352.01363.35363.35363.350.00%1,536,498
Jun 02, 2026354.66365.00343.01354.00354.00354.000.00%1,157,233
Jun 01, 2026366.00375.51351.00353.03353.03353.030.00%1,211,937
May 29, 2026363.18392.93362.00367.00367.00367.000.00%2,425,877
May 28, 2026354.47362.80347.03356.60356.60356.600.00%1,658,243
May 27, 2026382.00387.00351.00360.00360.00360.000.00%1,855,161
May 26, 2026409.01415.00373.10382.06382.06382.060.00%1,797,997
May 25, 2026394.00428.08376.23416.50416.50416.500.00%2,240,646
May 22, 2026388.88390.99375.08387.53387.53387.530.00%1,808,259
May 21, 2026427.50428.87382.00382.09382.09382.090.00%2,447,479
May 20, 2026418.58438.00418.58427.50427.50427.500.00%2,134,257
May 19, 2026409.05422.00400.00418.58418.58418.580.00%1,980,897
May 18, 2026412.08423.65399.00407.20407.20407.200.00%1,943,610
May 15, 2026402.73419.63378.01407.18407.18407.180.00%2,642,559
May 14, 2026407.21427.94404.00404.00404.00404.000.00%2,292,131
May 13, 2026406.60409.00393.02404.38404.38404.380.00%2,127,996
May 12, 2026397.32437.77393.35411.90411.90411.900.00%3,598,519
May 11, 2026370.00410.00358.51393.70393.70393.700.00%4,053,884
May 08, 2026319.80364.00318.18351.00351.00351.000.00%3,892,841
May 07, 2026310.00329.99305.00327.43327.43327.430.00%2,779,784
May 06, 2026312.00322.88303.69306.45306.45306.450.00%2,631,303
Apr 30, 2026312.00316.06304.00305.13305.13305.130.00%2,032,193
Apr 29, 2026305.08322.18305.03308.70308.70308.700.00%1,644,595
Apr 28, 2026335.00337.99310.51311.51311.51311.510.00%2,816,964
Apr 27, 2026325.91366.50316.00343.09343.09343.090.00%4,622,051
Apr 24, 2026325.00344.00315.87316.50316.50316.500.00%2,491,431
Apr 23, 2026341.55341.55314.00327.00327.00327.000.00%3,077,513
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.