300956.SZ

Anhui Shiny Electronic Technology Company Limited

IndustrialsManufacturing - Metal FabricationCNCNYPeers →Country macro →

$12.00

Jun 15, 2026

AI Brief

Market cap

$2.71B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Anhui Shiny Electronic Technology Company Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$12.00

Risk stats · trailing 1Y

Volatility (ann.)81.6%

Max drawdown-38.1%

Sharpe (1Y)-1.27

Sortino (1Y)-1.56

Trailing returns

· prices_daily roll-up

computed

+0.93%

-19.19%

-23.27%

-32.74%

—

YTD

-29.95%

—

52-week range

$11.89$19.20

Current $12.002% of range · near lows

Volume · 20-session

Today 11.6MAvg 11.3M

Arphra TradingView

Price chart

66 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	11.95	12.21	11.89	12.00	12.00	12.00	0.00%	11,605,652
Jun 12, 2026	12.44	12.69	11.86	11.89	11.89	11.89	0.00%	14,401,582
Jun 11, 2026	12.16	12.56	11.97	12.20	12.20	12.20	0.00%	15,380,448
Jun 10, 2026	12.91	12.99	12.04	12.16	12.16	12.16	0.00%	20,309,954
Jun 09, 2026	13.74	13.89	13.00	13.23	13.23	13.23	0.00%	17,320,945
Jun 05, 2026	15.34	15.50	14.80	14.85	14.85	14.85	0.00%	28,512,505
Jun 02, 2026	19.28	19.86	18.01	19.20	19.20	19.20	0.00%	52,397,831
Jun 01, 2026	16.94	16.94	16.94	16.94	16.94	16.94	0.00%	11,161,281
May 29, 2026	14.68	15.16	13.70	14.12	14.12	14.12	0.00%	13,341,760
May 28, 2026	13.93	14.24	13.64	13.98	13.98	13.98	0.00%	3,714,420
May 27, 2026	14.51	14.59	13.87	14.05	14.05	14.05	0.00%	4,896,444
May 26, 2026	14.83	14.93	14.30	14.50	14.50	14.50	0.00%	4,057,084
May 25, 2026	14.96	15.20	14.59	14.93	14.93	14.93	0.00%	4,017,228
May 22, 2026	14.70	15.14	14.35	14.95	14.95	14.95	0.00%	3,590,760
May 21, 2026	15.41	15.65	14.40	14.51	14.51	14.51	0.00%	4,801,344
May 20, 2026	15.56	15.57	15.07	15.33	15.33	15.33	0.00%	3,504,095
May 19, 2026	15.52	15.60	15.25	15.51	15.51	15.51	0.00%	3,399,522
May 18, 2026	15.48	15.59	15.29	15.53	15.53	15.53	0.00%	3,373,152
May 15, 2026	15.66	15.82	15.28	15.48	15.48	15.48	0.00%	3,426,819
May 14, 2026	15.79	15.99	15.52	15.63	15.63	15.63	0.00%	3,122,525
May 13, 2026	15.79	15.86	15.46	15.71	15.71	15.71	0.00%	3,708,658
May 12, 2026	16.20	16.29	15.58	15.64	15.64	15.64	0.00%	5,468,203
May 11, 2026	16.26	16.26	16.03	16.15	16.15	16.15	0.00%	3,895,020
May 08, 2026	15.83	16.44	15.63	16.26	16.26	16.26	0.00%	6,509,485
May 07, 2026	15.60	15.90	15.58	15.83	15.83	15.83	0.00%	3,615,983

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.