300902.SZ

Guoanda Co., Ltd.

IndustrialsSecurity & Protection ServicesCNCNYPeers →Country macro →

$17.95

Jun 18, 2026

AI Brief

Market cap

$3.26B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Guoanda Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$17.95

Risk stats · trailing 1Y

Volatility (ann.)54.8%

Max drawdown-35.1%

Sharpe (1Y)-0.67

Sortino (1Y)-1.38

Trailing returns

· prices_daily roll-up

computed

+5.22%

+23.88%

+0.06%

-13.45%

—

YTD

-12.48%

—

52-week range

$14.20$21.88

Current $17.9549% of range

Volume · 20-session

Today 7.6MAvg 5.6M

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	17.22	18.16	16.63	17.95	17.95	17.95	0.00%	7,628,770
Jun 15, 2026	14.94	17.17	14.91	17.06	17.06	17.06	0.00%	13,641,579
Jun 12, 2026	14.45	14.92	14.33	14.92	14.92	14.92	0.00%	4,019,900
Jun 11, 2026	14.17	14.67	13.75	14.39	14.39	14.39	0.00%	4,195,260
Jun 10, 2026	14.49	14.55	13.80	14.20	14.20	14.20	0.00%	3,053,662
Jun 09, 2026	14.62	14.67	14.29	14.49	14.49	14.49	0.00%	1,895,000
Jun 05, 2026	14.90	15.37	14.56	15.06	15.06	15.06	0.00%	2,797,160
Jun 02, 2026	15.72	15.76	15.09	15.31	15.31	15.31	0.00%	2,630,840
Jun 01, 2026	15.38	15.94	15.31	15.72	15.72	15.72	0.00%	2,426,645
May 29, 2026	16.50	16.54	15.41	15.55	15.55	15.55	0.00%	4,382,045
May 28, 2026	16.09	16.57	16.02	16.47	16.47	16.47	0.00%	3,480,970
May 27, 2026	17.15	17.25	16.08	16.18	16.18	16.18	0.00%	5,598,559
May 26, 2026	17.96	18.07	17.04	17.25	17.25	17.25	0.00%	5,529,100
May 25, 2026	18.11	19.00	17.76	17.93	17.93	17.93	0.00%	6,420,729
May 22, 2026	18.27	18.32	17.61	17.96	17.96	17.96	0.00%	4,052,296
May 21, 2026	18.98	19.23	18.01	18.10	18.10	18.10	0.00%	6,380,140
May 20, 2026	19.11	19.24	18.71	18.84	18.84	18.84	0.00%	5,582,252
May 19, 2026	19.00	19.30	18.63	19.24	19.24	19.24	0.00%	9,368,806
May 18, 2026	17.26	19.39	17.06	19.25	19.25	19.25	0.00%	15,305,950
May 15, 2026	17.50	17.69	17.18	17.25	17.25	17.25	0.00%	2,984,240
May 14, 2026	18.03	18.05	17.50	17.50	17.50	17.50	0.00%	3,216,100
May 13, 2026	18.25	18.25	17.80	17.94	17.94	17.94	0.00%	3,642,001
May 12, 2026	18.45	18.61	18.16	18.22	18.22	18.22	0.00%	2,741,940
May 11, 2026	18.43	18.53	18.32	18.53	18.53	18.53	0.00%	2,717,995
May 08, 2026	18.25	18.46	18.15	18.43	18.43	18.43	0.00%	2,552,620
May 07, 2026	18.06	18.31	18.00	18.29	18.29	18.29	0.00%	2,764,461

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.