300824.SZ
Shenzhen Crastal Technology Co.,Ltd$7.77
Jun 18, 2026
Market cap
$2.55B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Shenzhen Crastal Technology Co.,Ltd’s valuationOHLC · last 20 sessions
· prices_daily$7.77
Risk stats · trailing 1Y
Volatility (ann.)33.1%
Max drawdown-31.6%
Sharpe (1Y)-3.91
Sortino (1Y)-5.74
Trailing returns
· prices_daily roll-upcomputed
1D
-4.19%
5D
-5.59%
1M
-20.88%
3M
-31.12%
6M
—
YTD
-29.87%
1Y
—
3Y
—
5Y
—
52-week range
$7.77$11.36
Current $7.770% of range · near lows
Volume · 20-session
Today 3.4MAvg 3.8M
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 7.80 | 7.89 | 7.69 | 7.77 | 7.77 | 7.77 | 0.00% | 3,426,539 |
| Jun 15, 2026 | 8.11 | 8.32 | 8.01 | 8.11 | 8.11 | 8.11 | 0.00% | 4,505,131 |
| Jun 12, 2026 | 8.12 | 8.20 | 8.02 | 8.15 | 8.15 | 8.15 | 0.00% | 3,899,100 |
| Jun 11, 2026 | 8.03 | 8.17 | 7.94 | 8.10 | 8.10 | 8.10 | 0.00% | 3,060,900 |
| Jun 10, 2026 | 8.22 | 8.27 | 8.03 | 8.11 | 8.11 | 8.11 | 0.00% | 2,783,600 |
| Jun 09, 2026 | 8.20 | 8.35 | 8.07 | 8.23 | 8.23 | 8.23 | 0.00% | 3,070,550 |
| Jun 05, 2026 | 8.20 | 8.43 | 8.08 | 8.28 | 8.28 | 8.28 | 0.00% | 3,772,500 |
| Jun 02, 2026 | 8.92 | 8.92 | 8.54 | 8.56 | 8.56 | 8.56 | 0.00% | 3,555,210 |
| Jun 01, 2026 | 8.51 | 8.92 | 8.46 | 8.83 | 8.83 | 8.83 | 0.00% | 5,155,250 |
| May 29, 2026 | 8.48 | 8.70 | 8.48 | 8.53 | 8.53 | 8.53 | 0.00% | 5,533,150 |
| May 28, 2026 | 8.53 | 8.62 | 8.34 | 8.49 | 8.49 | 8.49 | 0.00% | 3,865,768 |
| May 27, 2026 | 8.76 | 8.77 | 8.45 | 8.51 | 8.51 | 8.51 | 0.00% | 3,332,240 |
| May 26, 2026 | 8.89 | 8.93 | 8.66 | 8.76 | 8.76 | 8.76 | 0.00% | 3,503,100 |
| May 25, 2026 | 9.08 | 9.20 | 8.87 | 8.91 | 8.91 | 8.91 | 0.00% | 5,000,650 |
| May 22, 2026 | 9.04 | 9.25 | 8.92 | 9.12 | 9.12 | 9.12 | 0.00% | 3,977,400 |
| May 21, 2026 | 9.36 | 9.50 | 9.00 | 9.02 | 9.02 | 9.02 | 0.00% | 4,412,000 |
| May 20, 2026 | 9.44 | 9.44 | 9.19 | 9.31 | 9.31 | 9.31 | 0.00% | 3,006,088 |
| May 19, 2026 | 9.48 | 9.56 | 9.31 | 9.45 | 9.45 | 9.45 | 0.00% | 2,790,500 |
| May 18, 2026 | 9.48 | 9.55 | 9.20 | 9.43 | 9.43 | 9.43 | 0.00% | 4,251,667 |
| May 15, 2026 | 9.55 | 9.65 | 9.41 | 9.50 | 9.50 | 9.50 | 0.00% | 4,032,718 |
| May 14, 2026 | 9.80 | 9.82 | 9.45 | 9.50 | 9.50 | 9.50 | 0.00% | 5,005,631 |
| May 13, 2026 | 9.77 | 9.91 | 9.75 | 9.82 | 9.82 | 9.82 | 0.00% | 3,254,520 |
| May 12, 2026 | 10.13 | 10.19 | 9.77 | 9.77 | 9.77 | 9.77 | 0.00% | 3,879,850 |
| May 11, 2026 | 10.14 | 10.22 | 10.02 | 10.11 | 10.11 | 10.11 | 0.00% | 3,438,000 |
| May 08, 2026 | 10.00 | 10.20 | 10.00 | 10.16 | 10.16 | 10.16 | 0.00% | 3,799,950 |
| May 07, 2026 | 10.02 | 10.13 | 9.92 | 10.08 | 10.08 | 10.08 | 0.00% | 4,461,000 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.