300735.SZ

DBG Technology Co., Ltd.

TechnologyConsumer ElectronicsCNCNYPeers →Country macro →

$19.82

Jun 15, 2026

AI Brief

Market cap

$16.53B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on DBG Technology Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$19.82

Risk stats · trailing 1Y

Volatility (ann.)58.1%

Max drawdown-29.6%

Sharpe (1Y)-1.04

Sortino (1Y)-1.93

Trailing returns

· prices_daily roll-up

computed

+5.09%

-8.37%

-6.55%

-21.00%

—

YTD

-17.93%

—

52-week range

$18.67$26.52

Current $19.8215% of range · near lows

Volume · 20-session

Today 18.0MAvg 24.5M

Arphra TradingView

Price chart

66 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	18.99	19.85	18.90	19.82	19.82	19.82	0.00%	18,001,732
Jun 12, 2026	19.15	19.43	18.68	18.86	18.86	18.86	0.00%	18,540,806
Jun 11, 2026	18.90	19.48	18.50	18.67	18.67	18.67	0.00%	14,445,797
Jun 10, 2026	20.04	20.22	18.81	19.15	19.15	19.15	0.00%	22,123,058
Jun 09, 2026	20.38	20.55	19.86	20.34	20.34	20.34	0.00%	17,585,991
Jun 05, 2026	21.25	22.33	20.46	21.63	21.63	21.63	0.00%	26,507,686
Jun 02, 2026	22.05	23.15	21.73	22.53	22.53	22.53	0.00%	28,770,780
Jun 01, 2026	22.31	23.16	21.96	22.05	22.05	22.05	0.00%	26,153,857
May 29, 2026	24.37	24.50	22.44	22.60	22.60	22.60	0.00%	35,683,571
May 28, 2026	23.64	25.08	23.64	24.74	24.74	24.74	0.00%	43,822,125
May 27, 2026	24.45	24.80	23.16	23.40	23.40	23.40	0.00%	34,949,084
May 26, 2026	24.99	25.68	24.30	24.57	24.57	24.57	0.00%	57,078,444
May 25, 2026	20.79	24.78	20.79	24.37	24.37	24.37	0.00%	62,030,526
May 22, 2026	20.41	20.82	20.14	20.65	20.65	20.65	0.00%	11,214,467
May 21, 2026	21.20	21.59	20.27	20.29	20.29	20.29	0.00%	13,100,271
May 20, 2026	21.18	21.32	20.66	20.95	20.95	20.95	0.00%	11,484,702
May 19, 2026	20.77	21.25	20.60	21.25	21.25	21.25	0.00%	10,029,454
May 18, 2026	20.46	21.13	20.07	20.83	20.83	20.83	0.00%	13,804,942
May 15, 2026	20.80	21.15	20.36	20.53	20.53	20.53	0.00%	13,049,158
May 14, 2026	21.57	21.62	20.87	20.87	20.87	20.87	0.00%	11,902,629
May 13, 2026	21.14	21.57	21.01	21.47	21.47	21.47	0.00%	12,878,403
May 12, 2026	21.85	21.85	21.15	21.21	21.21	21.21	0.00%	11,210,745
May 11, 2026	21.90	22.17	21.70	21.77	21.77	21.77	0.00%	11,759,555
May 08, 2026	21.40	21.79	21.20	21.68	21.68	21.68	0.00%	9,858,259
May 07, 2026	21.34	21.63	21.13	21.55	21.55	21.55	0.00%	11,905,847

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.