300665.SZ

Zhuzhou Feilu High-Tech Materials Co., Ltd.

Basic MaterialsChemicals - SpecialtyCNCNYPeers →Country macro →

$9.80

Jun 15, 2026

AI Brief

Market cap

$2.55B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Zhuzhou Feilu High-Tech Materials Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$9.80

Risk stats · trailing 1Y

Volatility (ann.)66.3%

Max drawdown-21.7%

Sharpe (1Y)1.14

Sortino (1Y)2.13

Trailing returns

· prices_daily roll-up

computed

-11.15%

-5.04%

+6.52%

+10.86%

—

YTD

+15.02%

—

52-week range

$6.95$11.81

Current $9.8059% of range

Volume · 20-session

Today 42.1MAvg 20.2M

Arphra TradingView

Price chart

66 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	10.27	10.35	9.30	9.80	9.80	9.80	0.00%	42,055,872
Jun 12, 2026	11.26	11.49	10.88	11.03	11.03	11.03	0.00%	35,337,637
Jun 11, 2026	11.20	12.67	11.18	11.81	11.81	11.81	0.00%	52,147,863
Jun 10, 2026	10.18	11.19	10.00	11.07	11.07	11.07	0.00%	26,671,916
Jun 09, 2026	10.28	10.31	9.89	10.18	10.18	10.18	0.00%	14,478,552
Jun 05, 2026	9.93	10.43	9.72	10.32	10.32	10.32	0.00%	20,593,336
Jun 02, 2026	9.72	9.99	9.26	9.62	9.62	9.62	0.00%	10,036,600
Jun 01, 2026	9.54	9.84	9.31	9.72	9.72	9.72	0.00%	12,610,816
May 29, 2026	9.52	10.16	9.50	9.64	9.64	9.64	0.00%	15,974,899
May 28, 2026	9.55	9.59	9.23	9.50	9.50	9.50	0.00%	7,892,474
May 27, 2026	9.84	9.84	9.40	9.50	9.50	9.50	0.00%	8,887,286
May 26, 2026	10.00	10.10	9.65	9.84	9.84	9.84	0.00%	11,813,468
May 25, 2026	9.75	10.25	9.73	10.03	10.03	10.03	0.00%	14,551,332
May 22, 2026	9.32	9.82	9.25	9.75	9.75	9.75	0.00%	13,741,147
May 21, 2026	9.81	9.90	9.31	9.33	9.33	9.33	0.00%	12,625,134
May 20, 2026	10.07	10.07	9.77	9.81	9.81	9.81	0.00%	12,783,090
May 19, 2026	9.85	10.34	9.79	10.08	10.08	10.08	0.00%	13,874,971
May 18, 2026	10.00	10.00	9.63	9.90	9.90	9.90	0.00%	19,482,614
May 15, 2026	9.99	10.68	9.88	10.05	10.05	10.05	0.00%	27,162,300
May 14, 2026	9.25	10.18	9.25	9.96	9.96	9.96	0.00%	30,852,333
May 13, 2026	9.20	9.35	9.10	9.18	9.18	9.18	0.00%	10,422,420
May 12, 2026	9.33	9.33	9.08	9.20	9.20	9.20	0.00%	9,912,890
May 11, 2026	9.09	9.40	9.05	9.33	9.33	9.33	0.00%	15,584,800
May 08, 2026	9.08	9.13	8.84	9.04	9.04	9.04	0.00%	9,517,600
May 07, 2026	8.85	9.22	8.80	9.03	9.03	9.03	0.00%	14,617,664

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.