300577.SZ

Anhui Korrun Co., Ltd.

Consumer CyclicalApparel - Footwear & AccessoriesCNCNYPeers →Country macro →

$15.20

Jun 18, 2026

AI Brief

Market cap

$3.77B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Anhui Korrun Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$15.20

Risk stats · trailing 1Y

Volatility (ann.)42.8%

Max drawdown-30.6%

Sharpe (1Y)-2.55

Sortino (1Y)-5.12

Trailing returns

· prices_daily roll-up

computed

-3.68%

-3.31%

-26.32%

-27.93%

—

YTD

-26.57%

—

52-week range

$15.20$21.91

Current $15.200% of range · near lows

Volume · 20-session

Today 1.6MAvg 2.4M

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	15.39	15.40	15.13	15.20	15.20	15.20	0.00%	1,588,829
Jun 15, 2026	15.89	16.11	15.69	15.78	15.78	15.78	0.00%	2,186,333
Jun 12, 2026	15.68	15.95	15.55	15.73	15.73	15.73	0.00%	2,618,000
Jun 11, 2026	15.64	15.76	15.18	15.61	15.61	15.61	0.00%	1,688,600
Jun 10, 2026	15.58	15.76	15.33	15.64	15.64	15.64	0.00%	2,170,800
Jun 09, 2026	15.80	15.99	15.58	15.72	15.72	15.72	0.00%	1,997,602
Jun 05, 2026	16.18	16.59	16.15	16.34	16.34	16.34	0.00%	2,065,428
Jun 02, 2026	16.98	17.11	16.63	16.84	16.84	16.84	0.00%	2,190,114
Jun 01, 2026	16.89	17.22	16.65	16.93	16.93	16.93	0.00%	3,618,900
May 29, 2026	16.80	17.33	16.80	17.03	17.03	17.03	0.00%	2,437,055
May 28, 2026	17.60	17.80	16.83	17.06	17.06	17.06	0.00%	3,573,581
May 27, 2026	18.01	18.06	17.41	17.70	17.70	17.70	0.00%	2,979,400
May 26, 2026	18.20	18.45	17.89	18.06	18.06	18.06	0.00%	2,231,835
May 25, 2026	18.80	18.85	17.66	18.33	18.33	18.33	0.00%	5,110,134
May 22, 2026	19.11	19.42	18.69	18.73	18.73	18.73	0.00%	2,705,900
May 21, 2026	19.51	20.10	19.04	19.10	19.10	19.10	0.00%	2,171,092
May 20, 2026	19.86	19.86	19.23	19.50	19.50	19.50	0.00%	1,545,164
May 19, 2026	19.59	20.00	19.57	19.82	19.82	19.82	0.00%	1,730,200
May 18, 2026	20.01	20.14	19.54	19.69	19.69	19.69	0.00%	1,926,500
May 15, 2026	20.00	20.59	19.81	20.19	20.19	20.19	0.00%	2,252,700
May 14, 2026	20.79	20.84	20.00	20.00	20.00	20.00	0.00%	2,451,260
May 13, 2026	20.60	21.12	20.45	20.63	20.63	20.63	0.00%	3,300,267
May 12, 2026	20.81	21.47	20.59	20.68	20.68	20.68	0.00%	3,170,261
May 11, 2026	21.44	21.58	20.50	20.92	20.92	20.92	0.00%	4,525,800
May 08, 2026	21.88	22.09	21.22	21.38	21.38	21.38	0.00%	3,765,581
May 07, 2026	20.75	22.36	20.75	21.91	21.91	21.91	0.00%	6,771,566

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.