300562.SZ

Guangdong Transtek Medical Electronics Co., Ltd

HealthcareMedical - DevicesCNCNYPeers →Country macro →

$12.45

Jun 18, 2026

AI Brief

Market cap

$2.7B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Guangdong Transtek Medical Electronics Co., Ltd’s valuation

OHLC · last 20 sessions

· prices_daily

$12.45

Risk stats · trailing 1Y

Volatility (ann.)42.0%

Max drawdown-22.8%

Sharpe (1Y)-1.10

Sortino (1Y)-1.90

Trailing returns

· prices_daily roll-up

computed

+5.96%

+4.89%

-12.01%

-15.31%

—

YTD

-13.42%

—

52-week range

$11.49$14.89

Current $12.4528% of range

Volume · 20-session

Today 6.7MAvg 5.6M

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	12.43	12.63	12.34	12.45	12.45	12.45	0.00%	6,668,114
Jun 15, 2026	11.67	12.00	11.59	11.75	11.75	11.75	0.00%	5,067,473
Jun 12, 2026	11.61	11.71	11.32	11.67	11.67	11.67	0.00%	5,073,600
Jun 11, 2026	11.65	11.69	11.32	11.49	11.49	11.49	0.00%	4,302,600
Jun 10, 2026	11.78	11.84	11.48	11.66	11.66	11.66	0.00%	5,319,800
Jun 09, 2026	12.06	12.10	11.66	11.87	11.87	11.87	0.00%	4,982,100
Jun 05, 2026	11.85	12.23	11.80	12.06	12.06	12.06	0.00%	5,155,600
Jun 02, 2026	12.53	12.64	12.18	12.34	12.34	12.34	0.00%	5,340,407
Jun 01, 2026	12.20	12.64	12.06	12.59	12.59	12.59	0.00%	6,613,720
May 29, 2026	12.31	12.42	12.16	12.20	12.20	12.20	0.00%	5,955,600
May 28, 2026	12.43	12.50	12.02	12.29	12.29	12.29	0.00%	6,322,580
May 27, 2026	12.75	12.83	12.23	12.43	12.43	12.43	0.00%	5,432,100
May 26, 2026	13.07	13.07	12.58	12.75	12.75	12.75	0.00%	5,325,900
May 25, 2026	13.31	13.52	12.89	13.08	13.08	13.08	0.00%	6,688,340
May 22, 2026	13.35	13.37	12.96	13.29	13.29	13.29	0.00%	6,290,920
May 21, 2026	13.50	13.95	13.16	13.16	13.16	13.16	0.00%	7,318,780
May 20, 2026	13.73	13.73	13.29	13.41	13.41	13.41	0.00%	5,618,600
May 19, 2026	13.73	13.92	13.53	13.80	13.80	13.80	0.00%	4,485,900
May 18, 2026	13.85	13.88	13.59	13.71	13.71	13.71	0.00%	4,679,600
May 15, 2026	13.81	14.13	13.70	13.79	13.79	13.79	0.00%	5,903,000
May 14, 2026	14.15	14.22	13.81	13.81	13.81	13.81	0.00%	5,315,866
May 13, 2026	14.16	14.29	14.13	14.15	14.15	14.15	0.00%	4,851,700
May 12, 2026	14.48	14.49	14.06	14.14	14.14	14.14	0.00%	5,884,900
May 11, 2026	14.43	14.55	14.23	14.51	14.51	14.51	0.00%	7,383,100
May 08, 2026	14.40	14.61	14.36	14.58	14.58	14.58	0.00%	6,446,840
May 07, 2026	14.36	14.46	14.25	14.44	14.44	14.44	0.00%	6,206,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.