300483.SZ

Sino Prima Gas Technology Co., Ltd.

Consumer CyclicalFurnishings, Fixtures & AppliancesCNCNYPeers →Country macro →

$19.47

Jun 18, 2026

AI Brief

Market cap

$5.44B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Sino Prima Gas Technology Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$19.47

Risk stats · trailing 1Y

Volatility (ann.)95.5%

Max drawdown-27.0%

Sharpe (1Y)1.33

Sortino (1Y)3.26

Trailing returns

· prices_daily roll-up

computed

+1.14%

+4.79%

-1.86%

+26.51%

—

YTD

+24.65%

—

52-week range

$15.39$25.03

Current $19.4742% of range

Volume · 20-session

Today 11.8MAvg 25.5M

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	19.31	19.94	19.09	19.47	19.47	19.47	0.00%	11,818,750
Jun 15, 2026	19.11	19.85	18.81	19.25	19.25	19.25	0.00%	25,246,913
Jun 12, 2026	17.63	20.18	17.63	19.66	19.66	19.66	0.00%	38,431,405
Jun 11, 2026	18.40	18.97	18.28	18.63	18.63	18.63	0.00%	25,837,274
Jun 10, 2026	18.42	18.65	17.56	18.28	18.28	18.28	0.00%	21,171,431
Jun 09, 2026	18.42	18.75	17.48	18.58	18.58	18.58	0.00%	30,463,978
Jun 05, 2026	18.79	19.15	17.89	18.97	18.97	18.97	0.00%	29,254,480
Jun 02, 2026	20.96	21.12	19.55	19.92	19.92	19.92	0.00%	24,209,000
Jun 01, 2026	18.44	21.10	18.44	20.80	20.80	20.80	0.00%	31,978,798
May 29, 2026	17.92	18.87	17.82	18.56	18.56	18.56	0.00%	16,989,261
May 28, 2026	18.22	19.08	17.95	18.51	18.51	18.51	0.00%	18,922,854
May 27, 2026	19.40	19.82	18.22	18.37	18.37	18.37	0.00%	19,991,800
May 26, 2026	20.06	20.22	19.20	19.88	19.88	19.88	0.00%	21,921,015
May 25, 2026	21.42	21.65	19.95	20.16	20.16	20.16	0.00%	26,668,197
May 22, 2026	21.91	22.40	21.69	22.12	22.12	22.12	0.00%	17,722,155
May 21, 2026	21.51	22.69	21.51	21.84	21.84	21.84	0.00%	31,832,160
May 20, 2026	22.24	23.63	22.10	22.88	22.88	22.88	0.00%	28,424,404
May 19, 2026	22.71	22.77	21.59	22.24	22.24	22.24	0.00%	23,822,009
May 18, 2026	21.20	23.30	20.71	22.54	22.54	22.54	0.00%	45,887,880
May 15, 2026	20.25	20.86	20.12	20.70	20.70	20.70	0.00%	19,720,717
May 14, 2026	19.80	20.87	19.61	20.52	20.52	20.52	0.00%	34,511,294
May 13, 2026	21.02	21.17	19.64	19.84	19.84	19.84	0.00%	35,202,001
May 12, 2026	21.15	21.78	20.47	21.04	21.04	21.04	0.00%	22,582,637
May 11, 2026	21.02	21.90	20.93	21.03	21.03	21.03	0.00%	28,145,623
May 08, 2026	21.43	21.49	20.55	20.63	20.63	20.63	0.00%	29,351,946
May 07, 2026	21.77	22.01	20.43	20.70	20.70	20.70	0.00%	35,075,196

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.