300429.SZ

Changzhou Tronly New Electronic Materials Co., Ltd.

Basic MaterialsChemicals - SpecialtyCNCNYPeers →Country macro →

$15.70

Jun 18, 2026

AI Brief

Market cap

$8.88B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Changzhou Tronly New Electronic Materials Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$15.70

Risk stats · trailing 1Y

Volatility (ann.)56.3%

Max drawdown-25.2%

Sharpe (1Y)0.86

Sortino (1Y)1.24

Trailing returns

· prices_daily roll-up

computed

+0.77%

+7.68%

+4.60%

+6.95%

—

YTD

+8.95%

—

52-week range

$12.13$16.30

Current $15.7086% of range · near highs

Volume · 20-session

Today 34.1MAvg 40.1M

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	15.86	16.16	15.51	15.70	15.70	15.70	0.00%	34,136,748
Jun 15, 2026	14.68	15.63	14.60	15.58	15.58	15.58	0.00%	37,749,796
Jun 12, 2026	15.33	15.75	14.69	14.75	14.75	14.75	0.00%	41,646,204
Jun 11, 2026	14.75	15.53	14.64	15.13	15.13	15.13	0.00%	40,311,453
Jun 10, 2026	14.33	15.18	14.33	14.95	14.95	14.95	0.00%	40,222,443
Jun 09, 2026	14.07	14.69	13.88	14.58	14.58	14.58	0.00%	37,041,064
Jun 05, 2026	13.50	14.27	12.84	13.88	13.88	13.88	0.00%	36,217,814
Jun 02, 2026	13.60	13.68	13.18	13.22	13.22	13.22	0.00%	19,375,540
Jun 01, 2026	13.51	14.10	13.49	13.58	13.58	13.58	0.00%	22,291,869
May 29, 2026	15.31	15.50	13.62	13.80	13.80	13.80	0.00%	45,985,177
May 28, 2026	14.89	15.73	14.76	15.46	15.46	15.46	0.00%	30,080,709
May 27, 2026	16.01	16.18	14.94	15.14	15.14	15.14	0.00%	35,434,613
May 26, 2026	16.45	16.49	15.38	15.70	15.70	15.70	0.00%	42,855,950
May 25, 2026	15.41	16.50	15.36	16.16	16.16	16.16	0.00%	45,435,136
May 22, 2026	15.22	15.57	15.07	15.41	15.41	15.41	0.00%	34,645,188
May 21, 2026	16.20	16.26	14.98	15.04	15.04	15.04	0.00%	60,313,697
May 20, 2026	15.74	16.78	15.44	16.30	16.30	16.30	0.00%	70,163,506
May 19, 2026	15.26	15.70	15.20	15.59	15.59	15.59	0.00%	33,268,686
May 18, 2026	15.22	15.77	14.93	15.51	15.51	15.51	0.00%	44,620,127
May 15, 2026	14.44	15.55	14.44	15.30	15.30	15.30	0.00%	50,387,441
May 14, 2026	14.98	15.00	14.37	14.47	14.47	14.47	0.00%	24,538,678
May 13, 2026	14.73	15.08	14.64	15.01	15.01	15.01	0.00%	26,124,259
May 12, 2026	15.11	15.25	14.75	14.87	14.87	14.87	0.00%	23,316,797
May 11, 2026	14.92	15.45	14.91	15.28	15.28	15.28	0.00%	29,323,666
May 08, 2026	14.88	15.08	14.50	14.96	14.96	14.96	0.00%	29,562,555
May 07, 2026	14.34	14.79	14.22	14.70	14.70	14.70	0.00%	20,365,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.