300286.SZ

Acrel Co.,Ltd.

IndustrialsElectrical Equipment & PartsCNCNYPeers →Country macro →

$28.09

Jun 18, 2026

AI Brief

Market cap

$6.94B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Acrel Co.,Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$28.09

Risk stats · trailing 1Y

Volatility (ann.)74.4%

Max drawdown-28.6%

Sharpe (1Y)0.52

Sortino (1Y)1.03

Trailing returns

· prices_daily roll-up

computed

+2.33%

-6.52%

+6.81%

+3.88%

—

YTD

+3.16%

—

52-week range

$23.77$35.65

Current $28.0936% of range

Volume · 20-session

Today 8.0MAvg 16.2M

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	28.69	29.30	28.00	28.09	28.09	28.09	0.00%	8,030,600
Jun 15, 2026	26.64	27.46	26.47	27.45	27.45	27.45	0.00%	9,854,431
Jun 12, 2026	27.65	27.80	26.35	26.57	26.57	26.57	0.00%	6,983,300
Jun 11, 2026	27.66	28.05	26.68	27.20	27.20	27.20	0.00%	6,650,400
Jun 10, 2026	29.36	29.50	27.44	27.94	27.94	27.94	0.00%	11,368,058
Jun 09, 2026	30.84	31.19	29.62	30.05	30.05	30.05	0.00%	9,616,050
Jun 05, 2026	32.18	33.85	31.25	32.75	32.75	32.75	0.00%	13,695,311
Jun 02, 2026	31.27	31.28	29.58	30.59	30.59	30.59	0.00%	11,350,850
Jun 01, 2026	32.80	32.85	30.92	31.25	31.25	31.25	0.00%	12,796,700
May 29, 2026	34.42	34.45	31.45	31.90	31.90	31.90	0.00%	18,749,849
May 28, 2026	33.80	34.90	33.43	34.33	34.33	34.33	0.00%	16,694,200
May 27, 2026	35.43	36.18	33.72	34.13	34.13	34.13	0.00%	25,304,340
May 26, 2026	31.85	36.90	31.60	35.65	35.65	35.65	0.00%	37,804,305
May 25, 2026	32.97	35.20	31.70	32.27	32.27	32.27	0.00%	42,662,874
May 22, 2026	26.57	29.85	26.24	29.51	29.51	29.51	0.00%	24,622,728
May 21, 2026	27.97	28.28	25.91	26.05	26.05	26.05	0.00%	21,086,351
May 20, 2026	26.05	29.31	26.00	28.11	28.11	28.11	0.00%	26,487,733
May 19, 2026	24.94	25.85	24.58	25.74	25.74	25.74	0.00%	7,476,018
May 18, 2026	24.58	25.44	24.53	24.93	24.93	24.93	0.00%	6,806,018
May 15, 2026	25.60	25.70	24.69	24.91	24.91	24.91	0.00%	5,666,400
May 14, 2026	26.32	26.44	25.48	25.56	25.56	25.56	0.00%	5,967,400
May 13, 2026	25.57	26.45	25.49	26.30	26.30	26.30	0.00%	7,700,120
May 12, 2026	25.75	25.75	25.23	25.54	25.54	25.54	0.00%	5,256,800
May 11, 2026	25.15	25.68	25.14	25.52	25.52	25.52	0.00%	5,871,600
May 08, 2026	25.32	25.32	24.75	25.14	25.14	25.14	0.00%	5,240,832
May 07, 2026	24.90	25.32	24.72	25.31	25.31	25.31	0.00%	6,021,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.