300256.SZ
Jiangxi Firstar Panel Technology Co.,Ltd.$2.83
Jun 18, 2026
Market cap
$6.31B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Jiangxi Firstar Panel Technology Co.,Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$2.83
Risk stats · trailing 1Y
Volatility (ann.)33.3%
Max drawdown-30.6%
Sharpe (1Y)-3.56
Sortino (1Y)-5.84
Trailing returns
· prices_daily roll-upcomputed
1D
-1.39%
5D
-3.74%
1M
-17.25%
3M
-28.35%
6M
—
YTD
-27.81%
1Y
—
3Y
—
5Y
—
52-week range
$2.77$3.99
Current $2.835% of range · near lows
Volume · 20-session
Today 37.8MAvg 28.0M
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2.93 | 2.95 | 2.82 | 2.83 | 2.83 | 2.83 | 0.00% | 37,774,460 |
| Jun 15, 2026 | 2.80 | 2.92 | 2.80 | 2.87 | 2.87 | 2.87 | 0.00% | 36,616,423 |
| Jun 12, 2026 | 2.81 | 2.87 | 2.74 | 2.77 | 2.77 | 2.77 | 0.00% | 26,798,100 |
| Jun 11, 2026 | 2.84 | 2.84 | 2.72 | 2.78 | 2.78 | 2.78 | 0.00% | 27,865,100 |
| Jun 10, 2026 | 2.91 | 2.94 | 2.81 | 2.85 | 2.85 | 2.85 | 0.00% | 24,031,920 |
| Jun 09, 2026 | 2.94 | 2.96 | 2.84 | 2.94 | 2.94 | 2.94 | 0.00% | 22,872,200 |
| Jun 05, 2026 | 2.97 | 3.10 | 2.95 | 3.04 | 3.04 | 3.04 | 0.00% | 39,074,490 |
| Jun 02, 2026 | 3.15 | 3.16 | 3.07 | 3.09 | 3.09 | 3.09 | 0.00% | 17,507,200 |
| Jun 01, 2026 | 3.11 | 3.19 | 3.07 | 3.15 | 3.15 | 3.15 | 0.00% | 19,172,540 |
| May 29, 2026 | 3.26 | 3.26 | 3.10 | 3.11 | 3.11 | 3.11 | 0.00% | 33,293,600 |
| May 28, 2026 | 3.24 | 3.29 | 3.20 | 3.25 | 3.25 | 3.25 | 0.00% | 25,040,250 |
| May 27, 2026 | 3.33 | 3.43 | 3.25 | 3.26 | 3.26 | 3.26 | 0.00% | 37,237,443 |
| May 26, 2026 | 3.25 | 3.41 | 3.22 | 3.38 | 3.38 | 3.38 | 0.00% | 33,648,893 |
| May 25, 2026 | 3.24 | 3.29 | 3.21 | 3.25 | 3.25 | 3.25 | 0.00% | 20,320,663 |
| May 22, 2026 | 3.29 | 3.31 | 3.20 | 3.25 | 3.25 | 3.25 | 0.00% | 28,739,645 |
| May 21, 2026 | 3.29 | 3.50 | 3.28 | 3.29 | 3.29 | 3.29 | 0.00% | 36,169,181 |
| May 20, 2026 | 3.35 | 3.36 | 3.25 | 3.26 | 3.26 | 3.26 | 0.00% | 21,593,450 |
| May 19, 2026 | 3.33 | 3.39 | 3.31 | 3.37 | 3.37 | 3.37 | 0.00% | 20,705,136 |
| May 18, 2026 | 3.27 | 3.36 | 3.22 | 3.35 | 3.35 | 3.35 | 0.00% | 26,322,696 |
| May 15, 2026 | 3.35 | 3.37 | 3.28 | 3.29 | 3.29 | 3.29 | 0.00% | 24,287,376 |
| May 14, 2026 | 3.43 | 3.48 | 3.33 | 3.34 | 3.34 | 3.34 | 0.00% | 38,113,286 |
| May 13, 2026 | 3.38 | 3.45 | 3.35 | 3.42 | 3.42 | 3.42 | 0.00% | 26,212,637 |
| May 12, 2026 | 3.41 | 3.51 | 3.37 | 3.40 | 3.40 | 3.40 | 0.00% | 30,614,360 |
| May 11, 2026 | 3.46 | 3.48 | 3.40 | 3.42 | 3.42 | 3.42 | 0.00% | 26,509,400 |
| May 08, 2026 | 3.40 | 3.45 | 3.38 | 3.44 | 3.44 | 3.44 | 0.00% | 22,811,550 |
| May 07, 2026 | 3.40 | 3.44 | 3.37 | 3.42 | 3.42 | 3.42 | 0.00% | 23,950,800 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.