300124.SZ

Shenzhen Inovance Technology Co.,Ltd

IndustrialsElectrical Equipment & PartsCNCNYPeers →Country macro →

$67.16

Jun 12, 2026

AI Brief

Market cap

$186.99B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Shenzhen Inovance Technology Co.,Ltd’s valuation

OHLC · last 20 sessions

· prices_daily

$67.16

Risk stats · trailing 1Y

Volatility (ann.)41.0%

Max drawdown-17.4%

Sharpe (1Y)-0.87

Sortino (1Y)-1.66

Trailing returns

· prices_daily roll-up

computed

-2.96%

-12.17%

-13.33%

-10.96%

—

YTD

-10.50%

—

52-week range

$64.75$80.88

Current $67.1615% of range · near lows

Volume · 20-session

Today 51.1MAvg 47.6M

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	69.50	70.66	67.16	67.16	67.16	67.16	0.00%	51,084,297
Jun 11, 2026	69.62	70.50	68.64	69.21	69.21	69.21	0.00%	32,808,126
Jun 10, 2026	76.33	76.33	69.51	70.10	70.10	70.10	0.00%	53,448,683
Jun 09, 2026	76.33	76.75	73.75	74.60	74.60	74.60	0.00%	43,023,375
Jun 05, 2026	74.48	77.63	72.14	75.08	75.08	75.08	0.00%	53,179,528
Jun 02, 2026	74.96	77.74	74.88	76.47	76.47	76.47	0.00%	36,451,562
Jun 01, 2026	74.00	76.44	73.00	74.50	74.50	74.50	0.00%	44,766,755
May 29, 2026	77.15	78.25	73.40	73.96	73.96	73.96	0.00%	40,879,085
May 28, 2026	78.00	78.10	75.28	76.95	76.95	76.95	0.00%	41,692,330
May 27, 2026	79.85	80.43	77.79	78.10	78.10	78.10	0.00%	50,833,618
May 26, 2026	79.35	84.05	79.22	80.88	80.88	80.88	0.00%	71,004,396
May 25, 2026	79.40	79.86	76.90	78.83	78.83	78.83	0.00%	42,819,763
May 22, 2026	77.87	79.36	76.30	78.99	78.99	78.99	0.00%	49,466,879
May 21, 2026	77.00	80.75	77.00	77.77	77.77	77.77	0.00%	66,777,930
May 20, 2026	77.16	77.58	75.69	76.76	76.76	76.76	0.00%	32,448,528
May 19, 2026	77.60	77.88	75.90	77.80	77.80	77.80	0.00%	35,412,768
May 18, 2026	77.42	79.30	76.62	77.36	77.36	77.36	0.00%	54,706,918
May 15, 2026	74.49	79.88	74.49	77.32	77.32	77.32	0.00%	71,910,809
May 14, 2026	76.46	76.55	74.40	74.42	74.42	74.42	0.00%	29,112,196
May 13, 2026	75.37	76.77	73.78	76.46	76.46	76.46	0.00%	51,015,649
May 12, 2026	77.48	78.08	75.25	75.45	75.45	75.45	0.00%	44,550,855
May 11, 2026	75.50	78.24	75.20	77.49	77.49	77.49	0.00%	62,854,759
May 08, 2026	74.67	76.21	74.53	75.00	75.00	75.00	0.00%	51,031,883
May 07, 2026	71.90	76.19	71.77	75.55	75.55	75.55	0.00%	86,762,787

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.