300066.SZ

Sanchuan Wisdom Technology Co., Ltd.

IndustrialsIndustrial - MachineryCNCNYPeers →Country macro →

$6.95

Jun 18, 2026

AI Brief

Market cap

$6.91B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Sanchuan Wisdom Technology Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$6.95

Risk stats · trailing 1Y

Volatility (ann.)67.8%

Max drawdown-35.8%

Sharpe (1Y)0.28

Sortino (1Y)0.69

Trailing returns

· prices_daily roll-up

computed

+16.61%

+12.46%

+8.93%

+2.66%

—

YTD

-0.71%

—

52-week range

$5.30$8.26

Current $6.9556% of range

Volume · 20-session

Today 133.3MAvg 35.3M

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	6.21	6.97	6.18	6.95	6.95	6.95	0.00%	133,259,187
Jun 15, 2026	5.78	5.96	5.74	5.96	5.96	5.96	0.00%	36,093,627
Jun 12, 2026	5.77	6.12	5.61	5.74	5.74	5.74	0.00%	50,304,184
Jun 11, 2026	5.81	5.96	5.60	5.68	5.68	5.68	0.00%	30,393,854
Jun 10, 2026	6.05	6.20	5.86	5.89	5.89	5.89	0.00%	36,626,307
Jun 09, 2026	5.99	6.50	5.96	6.18	6.18	6.18	0.00%	58,769,662
Jun 05, 2026	5.90	6.25	5.70	6.14	6.14	6.14	0.00%	66,095,469
Jun 02, 2026	5.40	5.40	5.20	5.30	5.30	5.30	0.00%	11,769,123
Jun 01, 2026	5.30	5.42	5.25	5.38	5.38	5.38	0.00%	10,993,201
May 29, 2026	5.53	5.60	5.28	5.31	5.31	5.31	0.00%	19,969,338
May 28, 2026	5.44	5.62	5.41	5.58	5.58	5.58	0.00%	15,571,905
May 27, 2026	5.72	5.74	5.43	5.46	5.46	5.46	0.00%	19,307,842
May 26, 2026	5.88	5.88	5.61	5.71	5.71	5.71	0.00%	19,596,868
May 25, 2026	5.98	6.02	5.77	5.89	5.89	5.89	0.00%	17,495,941
May 22, 2026	5.98	6.06	5.89	5.98	5.98	5.98	0.00%	18,277,847
May 21, 2026	6.12	6.21	6.00	6.01	6.01	6.01	0.00%	20,644,486
May 20, 2026	6.18	6.21	6.08	6.14	6.14	6.14	0.00%	18,711,400
May 19, 2026	6.14	6.21	6.12	6.21	6.21	6.21	0.00%	20,239,235
May 18, 2026	6.30	6.31	6.12	6.18	6.18	6.18	0.00%	36,354,325
May 15, 2026	6.39	6.70	6.39	6.47	6.47	6.47	0.00%	65,369,409
May 14, 2026	6.39	6.40	6.16	6.29	6.29	6.29	0.00%	29,717,264
May 13, 2026	6.31	6.41	6.29	6.38	6.38	6.38	0.00%	22,852,758
May 12, 2026	6.53	6.55	6.31	6.34	6.34	6.34	0.00%	27,923,099
May 11, 2026	6.39	6.58	6.38	6.57	6.57	6.57	0.00%	38,181,938
May 08, 2026	6.30	6.38	6.26	6.35	6.35	6.35	0.00%	17,554,943
May 07, 2026	6.36	6.38	6.28	6.33	6.33	6.33	0.00%	18,686,442

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.