300054.SZ

Hubei Dinglong CO.,Ltd.

Basic MaterialsChemicals - SpecialtyCNCNYPeers →Country macro →

$92.18

+1.74%Jun 18, 2026

AI Brief

Market cap

$86.49B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Hubei Dinglong CO.,Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$92.18

Risk stats · trailing 1Y

Volatility (ann.)53.8%

Max drawdown-18.4%

Sharpe (1Y)2.44

Sortino (1Y)4.10

Trailing returns

· prices_daily roll-up

computed

+1.15%

+22.13%

+19.96%

+101.27%

+160.32%

YTD

+136.00%

+221.86%

+263.34%

—

52-week range

$26.86$92.18

Current $92.18100% of range · near highs

Volume · 20-session

Today 49.8MAvg 48.4M

Arphra TradingView

Price chart

1,209 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	90.60	92.69	89.57	92.18	92.18	92.18	0.00%	49,803,197
Jun 17, 2026	84.88	93.00	84.50	91.13	91.13	91.13	0.00%	66,942,565
Jun 16, 2026	84.99	86.08	82.88	84.50	84.50	84.50	0.00%	49,777,161
Jun 15, 2026	82.00	86.33	77.42	85.57	85.57	85.57	0.00%	68,633,611
Jun 12, 2026	85.00	88.55	78.50	78.99	78.99	78.99	0.00%	90,603,425
Jun 11, 2026	71.20	76.40	71.20	75.48	75.48	75.48	0.00%	50,709,297
Jun 10, 2026	68.00	71.90	67.53	71.04	71.04	71.04	0.00%	37,869,749
Jun 09, 2026	66.98	69.56	66.03	69.10	69.10	69.10	0.00%	32,639,147
Jun 08, 2026	65.00	67.33	64.08	64.91	64.91	64.91	0.00%	38,335,737
Jun 05, 2026	71.71	72.95	69.21	69.75	69.75	69.75	0.00%	37,356,046
Jun 04, 2026	68.99	74.85	68.80	73.39	73.39	73.39	0.00%	39,132,974
Jun 03, 2026	67.69	72.15	67.45	70.40	70.40	70.40	0.00%	43,543,879
Jun 02, 2026	65.92	68.41	65.92	67.44	67.44	67.44	0.00%	29,268,786
Jun 01, 2026	68.01	69.04	65.00	65.82	65.82	65.82	0.00%	36,964,021
May 29, 2026	74.50	75.00	66.50	67.14	67.14	67.14	0.00%	56,038,543
May 28, 2026	73.33	75.40	71.00	74.56	74.56	74.56	0.00%	36,087,063
May 27, 2026	79.02	79.24	73.38	73.40	73.40	73.40	0.00%	48,536,897
May 26, 2026	81.00	81.58	76.00	79.55	79.55	79.55	0.00%	55,929,588
May 25, 2026	73.08	78.50	69.96	77.00	77.00	77.00	0.00%	52,705,952
May 22, 2026	74.00	75.45	70.10	73.00	73.00	73.00	0.00%	46,671,672
May 21, 2026	77.68	79.83	72.45	72.98	72.98	72.98	0.00%	52,205,918
May 20, 2026	76.62	80.33	75.50	76.84	76.84	76.84	0.00%	48,938,250
May 19, 2026	71.60	78.00	69.79	77.01	77.01	77.01	0.00%	47,257,466
May 18, 2026	70.84	74.80	69.46	72.65	72.65	72.65	0.00%	42,640,334
May 15, 2026	70.59	73.58	68.90	69.68	69.68	69.68	0.00%	50,699,426
May 14, 2026	73.54	73.90	69.43	69.48	69.48	69.48	0.00%	42,609,548
May 13, 2026	64.00	73.99	63.70	73.39	73.39	73.39	0.00%	54,379,717
May 12, 2026	67.00	67.00	64.00	64.89	64.89	64.89	0.00%	41,058,806
May 11, 2026	65.45	68.00	63.04	67.97	67.97	67.97	0.00%	53,431,823
May 08, 2026	66.00	67.00	63.80	64.19	64.19	64.19	0.00%	53,448,457
May 07, 2026	67.26	69.99	65.70	68.80	68.80	68.80	0.00%	48,533,860
May 06, 2026	64.00	67.69	63.36	64.68	64.68	64.68	0.00%	52,799,371
Apr 30, 2026	59.80	63.18	59.30	62.36	62.36	62.36	0.00%	43,657,888
Apr 29, 2026	58.48	59.23	56.78	58.97	58.97	58.97	0.00%	36,215,410
Apr 28, 2026	57.99	61.70	57.51	59.20	59.20	59.20	0.00%	54,839,053
Apr 27, 2026	57.20	59.99	55.28	56.31	56.31	56.31	0.00%	56,382,433
Apr 24, 2026	55.20	58.00	55.20	57.00	57.00	57.00	0.00%	41,730,872
Apr 23, 2026	55.52	56.85	53.63	55.95	55.95	55.95	0.00%	49,455,917
Apr 22, 2026	52.20	54.60	52.01	54.57	54.57	54.57	0.00%	37,929,395

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.