Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

300017.SZ

Wangsu Science & Technology Co.,Ltd.
TechnologySoftware - InfrastructureCNCNYPeers →Country macro →
$14.88
+2.83%Jun 18, 2026
AI Brief
Market cap
$37.14B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
Prices

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$14.88
Risk stats · trailing 1Y
Volatility (ann.)59.8%
Max drawdown-37.8%
Sharpe (1Y)0.83
Sortino (1Y)1.55
Trailing returns
· prices_daily roll-up
computed
1D
+3.48%
5D
+5.91%
1M
-18.15%
3M
-11.95%
6M
+44.33%
YTD
+40.64%
1Y
+38.42%
3Y
+69.48%
5Y
—
52-week range
$9.76$22.52
Current $14.8840% of range
Volume · 20-session
Today 158.0MAvg 127.9M
ArphraTradingView

Price chart

1,226 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202614.4715.0914.2314.8814.8814.880.00%158,021,404
Jun 17, 202614.4814.6914.2414.3814.3814.380.00%105,991,913
Jun 16, 202614.6014.7514.3414.5714.5714.570.00%100,454,886
Jun 15, 202614.5014.7214.4114.6114.6114.610.00%103,333,492
Jun 12, 202614.2614.7014.1914.3114.3114.310.00%143,772,447
Jun 11, 202613.9014.2013.5614.0514.0514.050.00%106,732,441
Jun 10, 202614.1814.6313.8914.0114.0114.010.00%105,807,738
Jun 09, 202614.3214.4513.9614.3214.3214.320.00%93,312,646
Jun 08, 202614.3014.8114.1714.3114.3114.310.00%106,053,352
Jun 05, 202615.2915.5614.9615.0515.0515.050.00%110,193,363
Jun 04, 202615.0815.5514.9215.4815.4815.480.00%110,575,028
Jun 03, 202615.0315.9714.7615.3515.3515.350.00%176,708,844
Jun 02, 202615.2515.4014.7215.1815.1815.180.00%116,143,000
Jun 01, 202615.1515.5814.8315.1015.1015.100.00%140,500,043
May 29, 202615.8816.1614.7014.8614.8614.860.00%157,472,870
May 28, 202616.0116.1615.3515.6715.6715.670.00%128,974,893
May 27, 202616.4516.5415.6715.7815.7815.780.00%137,829,869
May 26, 202616.8816.9016.1616.5416.5416.540.00%150,471,316
May 25, 202617.4017.7016.7017.1817.1817.180.00%158,859,408
May 22, 202617.0117.2916.6817.2317.2317.230.00%146,273,587
May 21, 202618.2918.7516.7916.8316.8316.830.00%260,553,840
May 20, 202618.7319.1017.7718.1818.1818.180.00%260,124,428
May 19, 202618.4019.2318.1918.9718.9718.970.00%273,354,034
May 18, 202618.8919.4618.3518.4818.4818.480.00%255,596,600
May 15, 202619.0520.1518.8018.9918.9918.990.00%328,286,390
May 14, 202619.9420.0418.6818.7018.7018.700.00%287,714,202
May 13, 202617.6019.9717.4919.7419.7419.740.00%460,542,630
May 12, 202617.7217.8017.1117.4817.4817.480.00%158,458,099
May 11, 202618.1018.4317.4117.8717.8717.870.00%212,755,084
May 08, 202617.6818.2017.3717.8817.8817.880.00%218,615,105
May 07, 202617.3017.6517.0217.5817.5817.580.00%196,287,104
May 06, 202616.3117.9816.3117.3017.3017.300.00%301,683,660
Apr 30, 202616.3016.6615.8316.0016.0016.000.00%161,529,639
Apr 29, 202616.1716.8415.8116.4516.4516.450.00%169,159,403
Apr 28, 202616.8716.8716.0516.1516.1516.150.00%190,364,088
Apr 27, 202617.6517.7116.8516.8916.8916.890.00%236,691,036
Apr 24, 202618.5318.6016.8017.8017.8017.800.00%351,779,573
Apr 23, 202619.0119.3818.6318.9018.9018.900.00%247,035,212
Apr 22, 202618.3019.2417.8819.1319.1319.130.00%354,129,520
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.