2888.HK
Standard Chartered PLC$199.70
Jun 12, 2026
Market cap
$56.37B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Standard Chartered PLC’s valuationOHLC · last 20 sessions
· prices_daily$199.70
Risk stats · trailing 1Y
Volatility (ann.)52.9%
Max drawdown-23.8%
Sharpe (1Y)0.42
Sortino (1Y)0.75
Trailing returns
· prices_daily roll-upcomputed
1D
+3.36%
5D
-7.20%
1M
+0.35%
3M
-2.20%
6M
—
YTD
+2.15%
1Y
—
3Y
—
5Y
—
52-week range
$155.70$215.20
Current $199.7074% of range
Volume · 20-session
Today 1.9MAvg 1.3M
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 196.60 | 199.90 | 196.20 | 199.70 | 199.70 | 199.70 | 0.00% | 1,850,494 |
| Jun 11, 2026 | 188.00 | 194.50 | 184.30 | 193.20 | 193.20 | 193.20 | 0.00% | 2,093,705 |
| Jun 10, 2026 | 190.80 | 191.90 | 184.30 | 189.30 | 189.30 | 189.30 | 0.00% | 2,650,217 |
| Jun 09, 2026 | 202.60 | 203.00 | 198.50 | 198.90 | 198.90 | 198.90 | 0.00% | 831,721 |
| Jun 05, 2026 | 207.20 | 207.20 | 199.80 | 201.40 | 201.40 | 201.40 | 0.00% | 3,123,555 |
| Jun 02, 2026 | 210.20 | 216.00 | 209.20 | 215.20 | 215.20 | 215.20 | 0.00% | 1,152,360 |
| Jun 01, 2026 | 208.00 | 211.00 | 207.20 | 210.60 | 210.60 | 210.60 | 0.00% | 813,186 |
| May 29, 2026 | 208.00 | 208.00 | 202.80 | 206.60 | 206.60 | 206.60 | 0.00% | 1,574,816 |
| May 28, 2026 | 208.60 | 208.60 | 204.20 | 206.40 | 206.40 | 206.40 | 0.00% | 584,202 |
| May 27, 2026 | 207.40 | 209.20 | 206.20 | 209.20 | 209.20 | 209.20 | 0.00% | 969,451 |
| May 26, 2026 | 206.00 | 208.00 | 204.00 | 207.40 | 207.40 | 207.40 | 0.00% | 1,641,448 |
| May 22, 2026 | 203.20 | 206.00 | 202.80 | 204.00 | 204.00 | 204.00 | 0.00% | 1,879,034 |
| May 21, 2026 | 201.40 | 204.40 | 200.00 | 200.60 | 200.60 | 200.60 | 0.00% | 982,165 |
| May 20, 2026 | 197.00 | 198.90 | 196.10 | 198.00 | 198.00 | 198.00 | 0.00% | 755,926 |
| May 19, 2026 | 201.40 | 205.20 | 197.30 | 201.20 | 201.20 | 201.20 | 0.00% | 1,954,292 |
| May 18, 2026 | 197.50 | 197.50 | 193.30 | 196.60 | 196.60 | 196.60 | 0.00% | 626,845 |
| May 15, 2026 | 200.00 | 200.00 | 196.30 | 198.00 | 198.00 | 198.00 | 0.00% | 454,972 |
| May 14, 2026 | 199.80 | 200.20 | 195.60 | 199.40 | 199.40 | 199.40 | 0.00% | 1,102,880 |
| May 13, 2026 | 194.20 | 198.90 | 194.20 | 198.10 | 198.10 | 198.10 | 0.00% | 490,234 |
| May 12, 2026 | 200.60 | 200.60 | 193.70 | 194.00 | 194.00 | 194.00 | 0.00% | 1,014,001 |
| May 11, 2026 | 200.00 | 203.60 | 198.60 | 203.00 | 203.00 | 203.00 | 0.00% | 663,272 |
| May 08, 2026 | 200.00 | 201.00 | 198.40 | 199.00 | 199.00 | 199.00 | 0.00% | 953,211 |
| May 07, 2026 | 201.60 | 203.80 | 201.00 | 203.60 | 203.60 | 203.60 | 0.00% | 859,856 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.