272290.KQ
INNOX Advanced Materials Co.,Ltd.$28,900.00
Jun 12, 2026
Market cap
$560.42B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on INNOX Advanced Materials Co.,Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$28900.00
Risk stats · trailing 1Y
Volatility (ann.)104.4%
Max drawdown-37.1%
Sharpe (1Y)-0.25
Sortino (1Y)-0.48
Trailing returns
· prices_daily roll-upcomputed
1D
+3.40%
5D
+3.03%
1M
-22.93%
3M
-17.31%
6M
—
YTD
-18.59%
1Y
—
3Y
—
5Y
—
52-week range
$26450.00$42050.00
Current $28900.0016% of range
Volume · 20-session
Today 190KAvg 310K
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 29050.00 | 30000.00 | 28250.00 | 28900.00 | 28900.00 | 28900.00 | 0.00% | 189,541 |
| Jun 11, 2026 | 25800.00 | 28000.00 | 25650.00 | 27950.00 | 27950.00 | 27950.00 | 0.00% | 301,921 |
| Jun 10, 2026 | 26800.00 | 28050.00 | 25950.00 | 26450.00 | 26450.00 | 26450.00 | 0.00% | 124,342 |
| Jun 09, 2026 | 26400.00 | 27950.00 | 26350.00 | 27350.00 | 27350.00 | 27350.00 | 0.00% | 155,889 |
| Jun 05, 2026 | 29450.00 | 29450.00 | 27400.00 | 27800.00 | 27800.00 | 27800.00 | 0.00% | 136,285 |
| Jun 02, 2026 | 29000.00 | 29100.00 | 27700.00 | 28050.00 | 28050.00 | 28050.00 | 0.00% | 236,682 |
| Jun 01, 2026 | 29650.00 | 30550.00 | 28950.00 | 29450.00 | 29450.00 | 29450.00 | 0.00% | 344,805 |
| May 29, 2026 | 31750.00 | 31750.00 | 29850.00 | 30300.00 | 30300.00 | 30300.00 | 0.00% | 197,427 |
| May 28, 2026 | 33300.00 | 33350.00 | 29700.00 | 31150.00 | 31150.00 | 31150.00 | 0.00% | 395,025 |
| May 27, 2026 | 35650.00 | 35850.00 | 32600.00 | 32750.00 | 32750.00 | 32750.00 | 0.00% | 333,683 |
| May 26, 2026 | 35600.00 | 36350.00 | 35150.00 | 35450.00 | 35450.00 | 35450.00 | 0.00% | 327,970 |
| May 22, 2026 | 32350.00 | 34650.00 | 31550.00 | 34000.00 | 34000.00 | 34000.00 | 0.00% | 354,594 |
| May 21, 2026 | 31050.00 | 32550.00 | 31000.00 | 32050.00 | 32050.00 | 32050.00 | 0.00% | 272,207 |
| May 20, 2026 | 32500.00 | 32700.00 | 29600.00 | 30100.00 | 30100.00 | 30100.00 | 0.00% | 341,346 |
| May 19, 2026 | 32900.00 | 34150.00 | 31550.00 | 33600.00 | 33600.00 | 33600.00 | 0.00% | 553,649 |
| May 18, 2026 | 32100.00 | 32200.00 | 30650.00 | 31950.00 | 31950.00 | 31950.00 | 0.00% | 320,890 |
| May 15, 2026 | 33400.00 | 33750.00 | 29900.00 | 30600.00 | 30600.00 | 30600.00 | 0.00% | 399,463 |
| May 14, 2026 | 34350.00 | 34550.00 | 32350.00 | 33350.00 | 33350.00 | 33350.00 | 0.00% | 386,000 |
| May 13, 2026 | 34000.00 | 35400.00 | 33200.00 | 34100.00 | 34100.00 | 34100.00 | 0.00% | 306,584 |
| May 12, 2026 | 36250.00 | 37550.00 | 33850.00 | 34500.00 | 34500.00 | 34500.00 | 0.00% | 521,623 |
| May 11, 2026 | 38250.00 | 38250.00 | 35600.00 | 35750.00 | 35750.00 | 35750.00 | 0.00% | 415,469 |
| May 08, 2026 | 38350.00 | 38500.00 | 36750.00 | 37500.00 | 37500.00 | 37500.00 | 0.00% | 473,869 |
| May 07, 2026 | 35050.00 | 39400.00 | 34750.00 | 38250.00 | 38250.00 | 38250.00 | 0.00% | 1,170,656 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.