2502.T
Asahi Group Holdings, Ltd.$1,475.50
Jun 05, 2026
Market cap
$2.16T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Asahi Group Holdings, Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$1475.50
Risk stats · trailing 1Y
Volatility (ann.)19.9%
Max drawdown-14.9%
Sharpe (1Y)-2.16
Sortino (1Y)-3.11
Trailing returns
· prices_daily roll-upcomputed
1D
+0.14%
5D
-2.77%
1M
-9.14%
3M
-10.30%
6M
—
YTD
-10.77%
1Y
—
3Y
—
5Y
—
52-week range
$1473.50$1732.00
Current $1475.501% of range · near lows
Volume · 20-session
Today 4.6MAvg 6.6M
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1490.50 | 1497.00 | 1472.00 | 1475.50 | 1475.50 | 1475.50 | 0.00% | 4,633,600 |
| Jun 02, 2026 | 1459.00 | 1496.00 | 1452.50 | 1473.50 | 1473.50 | 1473.50 | 0.00% | 7,663,900 |
| Jun 01, 2026 | 1511.00 | 1516.00 | 1484.00 | 1489.00 | 1489.00 | 1489.00 | 0.00% | 7,450,300 |
| May 29, 2026 | 1508.00 | 1532.50 | 1507.00 | 1523.50 | 1523.50 | 1523.50 | 0.00% | 15,439,700 |
| May 28, 2026 | 1531.50 | 1543.50 | 1523.50 | 1531.00 | 1531.00 | 1531.00 | 0.00% | 4,736,900 |
| May 27, 2026 | 1507.00 | 1517.50 | 1501.00 | 1517.50 | 1517.50 | 1517.50 | 0.00% | 5,044,800 |
| May 26, 2026 | 1503.50 | 1509.00 | 1495.00 | 1501.00 | 1501.00 | 1501.00 | 0.00% | 4,422,800 |
| May 25, 2026 | 1541.00 | 1545.00 | 1487.00 | 1498.00 | 1498.00 | 1498.00 | 0.00% | 10,456,800 |
| May 22, 2026 | 1569.00 | 1577.50 | 1551.50 | 1563.50 | 1563.50 | 1563.50 | 0.00% | 4,800,700 |
| May 21, 2026 | 1589.00 | 1589.50 | 1573.00 | 1581.00 | 1581.00 | 1581.00 | 0.00% | 4,141,300 |
| May 20, 2026 | 1596.50 | 1608.50 | 1591.00 | 1602.00 | 1602.00 | 1602.00 | 0.00% | 6,316,600 |
| May 19, 2026 | 1568.50 | 1590.00 | 1555.50 | 1580.50 | 1580.50 | 1580.50 | 0.00% | 7,978,900 |
| May 18, 2026 | 1548.50 | 1557.00 | 1539.00 | 1543.50 | 1543.50 | 1543.50 | 0.00% | 5,484,500 |
| May 15, 2026 | 1520.00 | 1536.00 | 1509.00 | 1536.00 | 1536.00 | 1536.00 | 0.00% | 5,549,500 |
| May 14, 2026 | 1530.50 | 1535.50 | 1518.00 | 1527.00 | 1527.00 | 1527.00 | 0.00% | 4,137,000 |
| May 13, 2026 | 1535.00 | 1551.50 | 1529.00 | 1535.50 | 1535.50 | 1535.50 | 0.00% | 4,477,600 |
| May 12, 2026 | 1515.00 | 1523.00 | 1501.50 | 1519.00 | 1519.00 | 1519.00 | 0.00% | 5,311,400 |
| May 11, 2026 | 1518.00 | 1540.50 | 1515.50 | 1520.00 | 1520.00 | 1520.00 | 0.00% | 7,533,300 |
| May 08, 2026 | 1554.00 | 1554.50 | 1518.00 | 1529.00 | 1529.00 | 1529.00 | 0.00% | 8,977,800 |
| May 07, 2026 | 1540.00 | 1554.50 | 1535.50 | 1544.00 | 1544.00 | 1544.00 | 0.00% | 7,082,800 |
| Apr 10, 2026 | 1620.00 | 1623.50 | 1597.00 | 1600.50 | 1600.50 | 1600.50 | 0.00% | 7,366,100 |
| Apr 09, 2026 | 1632.50 | 1642.50 | 1620.50 | 1624.00 | 1624.00 | 1624.00 | 0.00% | 7,298,300 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.