2498.TW

HTC Corporation

TechnologyConsumer ElectronicsTWTWDPeers →via fmp_bulkCountry macro →

$45.90

Jun 05, 2026

AI Brief

Market cap

$38.38B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on HTC Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$45.90

Risk stats · trailing 1Y

Volatility (ann.)51.9%

Max drawdown-14.4%

Sharpe (1Y)0.69

Sortino (1Y)1.17

Trailing returns

· prices_daily roll-up

computed

-8.20%

+2.80%

+14.46%

—

YTD

+5.28%

—

52-week range

$39.20$50.00

Current $45.9062% of range

Volume · 20-session

Today 12.4MAvg 20.2M

Arphra TradingView

Price chart

58 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	47.60	48.15	45.80	45.90	45.90	45.90	0.00%	12,415,972
Jun 02, 2026	46.00	50.00	45.90	50.00	50.00	50.00	0.00%	37,219,368
Jun 01, 2026	45.50	45.95	45.20	45.50	45.50	45.50	0.00%	8,946,519
May 29, 2026	44.85	45.80	44.45	45.25	45.25	45.25	0.00%	11,262,791
May 28, 2026	45.00	45.50	43.80	43.90	43.90	43.90	0.00%	8,966,819
May 27, 2026	44.55	45.80	44.00	44.65	44.65	44.65	0.00%	13,857,095
May 26, 2026	46.50	46.95	44.35	44.35	44.35	44.35	0.00%	15,432,709
May 25, 2026	47.20	47.80	46.20	46.20	46.20	46.20	0.00%	22,764,760
May 22, 2026	46.00	46.70	45.65	46.40	46.40	46.40	0.00%	15,829,848
May 21, 2026	45.85	46.20	45.35	45.45	45.45	45.45	0.00%	15,833,029
May 20, 2026	45.85	47.70	45.30	45.45	45.45	45.45	0.00%	30,019,647
May 19, 2026	44.05	46.30	43.75	45.65	45.65	45.65	0.00%	26,249,966
May 18, 2026	45.60	46.95	44.10	44.20	44.20	44.20	0.00%	43,881,556
May 15, 2026	46.35	46.90	44.75	45.30	45.30	45.30	0.00%	71,302,266
May 14, 2026	40.30	44.10	39.40	44.10	44.10	44.10	0.00%	21,497,834
May 13, 2026	41.00	41.25	39.80	40.10	40.10	40.10	0.00%	8,146,362
May 12, 2026	40.35	41.30	39.35	41.30	41.30	41.30	0.00%	12,069,492
May 11, 2026	39.45	40.25	38.65	40.25	40.25	40.25	0.00%	8,626,307
May 08, 2026	40.90	41.25	39.30	39.35	39.35	39.35	0.00%	12,845,816
May 07, 2026	40.10	40.85	39.60	40.45	40.45	40.45	0.00%	7,053,001
Apr 10, 2026	40.45	40.45	39.55	39.80	39.80	39.80	0.00%	4,433,188
Apr 09, 2026	41.00	41.00	39.80	40.10	40.10	40.10	0.00%	4,404,399

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.