2382.SR

Ades Holding Co.

EnergyOil & Gas DrillingAESARPeers →Country macro →

$19.57

Jun 11, 2026

AI Brief

Market cap

$21.61B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Ades Holding Co.’s valuation

OHLC · last 20 sessions

· prices_daily

$19.57

Risk stats · trailing 1Y

Volatility (ann.)37.3%

Max drawdown-17.3%

Sharpe (1Y)0.66

Sortino (1Y)1.19

Trailing returns

· prices_daily roll-up

computed

+0.82%

+1.98%

+7.06%

+4.54%

—

YTD

+4.54%

—

52-week range

$15.88$19.74

Current $19.5796% of range · near highs

Volume · 20-session

Today 2.2MAvg 1.7M

Arphra TradingView

Price chart

64 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 11, 2026	19.42	19.80	19.37	19.57	19.57	19.57	0.00%	2,195,405
Jun 10, 2026	19.60	19.82	19.35	19.41	19.41	19.41	0.00%	2,930,602
Jun 09, 2026	19.80	19.87	19.17	19.31	19.31	19.31	0.00%	5,224,162
Jun 02, 2026	19.01	19.82	19.01	19.74	19.74	19.74	0.00%	1,905,734
Jun 01, 2026	19.20	19.39	18.96	19.04	19.04	19.04	0.00%	1,478,558
May 31, 2026	19.52	19.59	19.19	19.19	19.19	19.19	0.00%	942,863
May 25, 2026	19.68	19.68	19.68	19.68	19.68	19.68	0.00%	0
May 24, 2026	19.68	19.68	19.68	19.68	19.68	19.68	0.00%	0
May 21, 2026	19.70	19.90	19.48	19.68	19.68	19.68	0.00%	3,677,610
May 20, 2026	19.45	19.70	19.44	19.69	19.69	19.69	0.00%	1,220,174
May 19, 2026	19.61	19.69	19.44	19.44	19.44	19.44	0.00%	906,690
May 18, 2026	19.27	19.69	19.27	19.60	19.60	19.60	0.00%	1,812,785
May 17, 2026	19.32	19.77	19.15	19.45	19.45	19.45	0.00%	1,370,198
May 14, 2026	19.13	19.57	19.13	19.29	19.29	19.29	0.00%	1,471,779
May 13, 2026	19.16	19.17	18.88	19.02	19.02	19.02	0.00%	739,821
May 12, 2026	19.30	19.69	18.85	19.10	19.10	19.10	0.00%	1,619,892
May 11, 2026	19.50	19.89	19.40	19.43	19.43	19.43	0.00%	2,602,593
May 10, 2026	19.05	19.29	19.02	19.26	19.26	19.26	0.00%	706,337
May 07, 2026	19.51	19.52	18.90	19.21	19.21	19.21	0.00%	1,630,212

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.