2200.SR
Arabian Pipes Company$7.81
Jun 11, 2026
Market cap
$1.56B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Arabian Pipes Company’s valuationOHLC · last 20 sessions
· prices_daily$7.81
Risk stats · trailing 1Y
Volatility (ann.)52.8%
Max drawdown-19.1%
Sharpe (1Y)3.64
Sortino (1Y)9.94
Trailing returns
· prices_daily roll-upcomputed
1D
+3.03%
5D
+10.62%
1M
+27.61%
3M
+56.20%
6M
—
YTD
+56.20%
1Y
—
3Y
—
5Y
—
52-week range
$4.28$7.81
Current $7.81100% of range · near highs
Volume · 20-session
Today 11.4MAvg 7.9M
Price chart
64 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 7.56 | 7.85 | 7.56 | 7.81 | 7.81 | 7.81 | 0.00% | 11,381,682 |
| Jun 10, 2026 | 7.54 | 7.74 | 7.42 | 7.58 | 7.58 | 7.58 | 0.00% | 8,860,955 |
| Jun 09, 2026 | 7.78 | 7.78 | 7.48 | 7.50 | 7.50 | 7.50 | 0.00% | 13,475,024 |
| Jun 02, 2026 | 7.35 | 7.81 | 7.33 | 7.65 | 7.65 | 7.65 | 0.00% | 21,933,315 |
| Jun 01, 2026 | 7.12 | 7.33 | 7.11 | 7.32 | 7.32 | 7.32 | 0.00% | 12,528,031 |
| May 31, 2026 | 7.02 | 7.13 | 6.92 | 7.06 | 7.06 | 7.06 | 0.00% | 5,872,251 |
| May 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% | 0 |
| May 24, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% | 0 |
| May 21, 2026 | 7.03 | 7.05 | 6.83 | 6.90 | 6.90 | 6.90 | 0.00% | 6,501,119 |
| May 20, 2026 | 6.93 | 6.98 | 6.88 | 6.94 | 6.94 | 6.94 | 0.00% | 3,158,235 |
| May 19, 2026 | 6.87 | 7.00 | 6.87 | 6.94 | 6.94 | 6.94 | 0.00% | 3,608,378 |
| May 18, 2026 | 6.90 | 6.95 | 6.80 | 6.85 | 6.85 | 6.85 | 0.00% | 5,028,356 |
| May 17, 2026 | 7.06 | 7.06 | 6.86 | 6.92 | 6.92 | 6.92 | 0.00% | 3,860,784 |
| May 14, 2026 | 7.14 | 7.29 | 7.05 | 7.06 | 7.06 | 7.06 | 0.00% | 12,197,554 |
| May 13, 2026 | 7.21 | 7.23 | 7.01 | 7.03 | 7.03 | 7.03 | 0.00% | 6,607,570 |
| May 12, 2026 | 7.10 | 7.35 | 7.07 | 7.22 | 7.22 | 7.22 | 0.00% | 21,794,592 |
| May 11, 2026 | 6.98 | 7.10 | 6.94 | 6.99 | 6.99 | 6.99 | 0.00% | 5,819,381 |
| May 10, 2026 | 7.04 | 7.04 | 6.75 | 6.99 | 6.99 | 6.99 | 0.00% | 2,975,282 |
| May 07, 2026 | 6.96 | 7.08 | 6.72 | 6.99 | 6.99 | 6.99 | 0.00% | 8,238,884 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.