2180.T
Sunny Side Up Group, Inc.$1,317.00
Jun 12, 2026
Market cap
$19.52B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Sunny Side Up Group, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$1317.00
Risk stats · trailing 1Y
Volatility (ann.)61.6%
Max drawdown-14.5%
Sharpe (1Y)2.33
Sortino (1Y)5.45
Trailing returns
· prices_daily roll-upcomputed
1D
+0.00%
5D
+0.08%
1M
+28.74%
3M
+41.01%
6M
—
YTD
+40.71%
1Y
—
3Y
—
5Y
—
52-week range
$865.00$1318.00
Current $1317.00100% of range · near highs
Volume · 20-session
Today 54KAvg 176K
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1318.00 | 1318.00 | 1317.00 | 1317.00 | 1317.00 | 1317.00 | 0.00% | 54,100 |
| Jun 11, 2026 | 1317.00 | 1318.00 | 1317.00 | 1317.00 | 1317.00 | 1317.00 | 0.00% | 29,300 |
| Jun 10, 2026 | 1317.00 | 1318.00 | 1317.00 | 1317.00 | 1317.00 | 1317.00 | 0.00% | 20,900 |
| Jun 09, 2026 | 1318.00 | 1318.00 | 1317.00 | 1318.00 | 1318.00 | 1318.00 | 0.00% | 95,600 |
| Jun 05, 2026 | 1318.00 | 1318.00 | 1317.00 | 1317.00 | 1317.00 | 1317.00 | 0.00% | 114,200 |
| Jun 02, 2026 | 1317.00 | 1318.00 | 1316.00 | 1316.00 | 1316.00 | 1316.00 | 0.00% | 193,700 |
| Jun 01, 2026 | 1317.00 | 1317.00 | 1316.00 | 1317.00 | 1317.00 | 1317.00 | 0.00% | 421,000 |
| May 29, 2026 | 1317.00 | 1317.00 | 1316.00 | 1316.00 | 1316.00 | 1316.00 | 0.00% | 135,300 |
| May 28, 2026 | 1317.00 | 1317.00 | 1316.00 | 1316.00 | 1316.00 | 1316.00 | 0.00% | 214,900 |
| May 27, 2026 | 1316.00 | 1317.00 | 1316.00 | 1316.00 | 1316.00 | 1316.00 | 0.00% | 123,200 |
| May 26, 2026 | 1316.00 | 1317.00 | 1316.00 | 1316.00 | 1316.00 | 1316.00 | 0.00% | 137,800 |
| May 25, 2026 | 1316.00 | 1317.00 | 1316.00 | 1316.00 | 1316.00 | 1316.00 | 0.00% | 90,200 |
| May 22, 2026 | 1316.00 | 1317.00 | 1316.00 | 1316.00 | 1316.00 | 1316.00 | 0.00% | 96,500 |
| May 21, 2026 | 1317.00 | 1317.00 | 1316.00 | 1316.00 | 1316.00 | 1316.00 | 0.00% | 76,400 |
| May 20, 2026 | 1316.00 | 1317.00 | 1316.00 | 1316.00 | 1316.00 | 1316.00 | 0.00% | 58,700 |
| May 19, 2026 | 1316.00 | 1317.00 | 1315.00 | 1316.00 | 1316.00 | 1316.00 | 0.00% | 267,300 |
| May 18, 2026 | 1315.00 | 1316.00 | 1315.00 | 1315.00 | 1315.00 | 1315.00 | 0.00% | 270,500 |
| May 15, 2026 | 1315.00 | 1316.00 | 1315.00 | 1315.00 | 1315.00 | 1315.00 | 0.00% | 392,700 |
| May 14, 2026 | 1317.00 | 1317.00 | 1315.00 | 1315.00 | 1315.00 | 1315.00 | 0.00% | 618,300 |
| May 13, 2026 | 1041.00 | 1062.00 | 989.00 | 1047.00 | 1047.00 | 1047.00 | 0.00% | 116,300 |
| May 12, 2026 | 1023.00 | 1067.00 | 1019.00 | 1057.00 | 1057.00 | 1057.00 | 0.00% | 96,000 |
| May 11, 2026 | 999.00 | 1038.00 | 991.00 | 1023.00 | 1023.00 | 1023.00 | 0.00% | 58,700 |
| May 08, 2026 | 995.00 | 1005.00 | 987.00 | 999.00 | 999.00 | 999.00 | 0.00% | 22,000 |
| May 07, 2026 | 985.00 | 1007.00 | 974.00 | 997.00 | 997.00 | 997.00 | 0.00% | 37,200 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.