214320.KS
Innocean Worldwide Inc.$21,050.00
Jun 12, 2026
Market cap
$842B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Innocean Worldwide Inc.’s valuationOHLC · last 20 sessions
· prices_daily$21050.00
Risk stats · trailing 1Y
Volatility (ann.)34.6%
Max drawdown-14.5%
Sharpe (1Y)1.57
Sortino (1Y)2.21
Trailing returns
· prices_daily roll-upcomputed
1D
+2.18%
5D
+3.95%
1M
+4.21%
3M
+7.40%
6M
—
YTD
+13.54%
1Y
—
3Y
—
5Y
—
52-week range
$17620.00$21750.00
Current $21050.0083% of range
Volume · 20-session
Today 384KAvg 377K
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 20900.00 | 21450.00 | 20100.00 | 21050.00 | 21050.00 | 21050.00 | 0.00% | 383,806 |
| Jun 11, 2026 | 19610.00 | 20650.00 | 19610.00 | 20600.00 | 20600.00 | 20600.00 | 0.00% | 150,735 |
| Jun 10, 2026 | 20150.00 | 20300.00 | 19600.00 | 19970.00 | 19970.00 | 19970.00 | 0.00% | 123,383 |
| Jun 09, 2026 | 19570.00 | 20500.00 | 19550.00 | 20100.00 | 20100.00 | 20100.00 | 0.00% | 132,467 |
| Jun 05, 2026 | 20100.00 | 20250.00 | 19700.00 | 19980.00 | 19980.00 | 19980.00 | 0.00% | 180,090 |
| Jun 02, 2026 | 20050.00 | 20300.00 | 19400.00 | 20250.00 | 20250.00 | 20250.00 | 0.00% | 247,832 |
| Jun 01, 2026 | 19950.00 | 20100.00 | 19410.00 | 20100.00 | 20100.00 | 20100.00 | 0.00% | 228,451 |
| May 29, 2026 | 20500.00 | 20500.00 | 19660.00 | 19950.00 | 19950.00 | 19950.00 | 0.00% | 1,360,887 |
| May 28, 2026 | 20350.00 | 20450.00 | 19500.00 | 20300.00 | 20300.00 | 20300.00 | 0.00% | 179,412 |
| May 27, 2026 | 20850.00 | 20850.00 | 19800.00 | 20350.00 | 20350.00 | 20350.00 | 0.00% | 179,619 |
| May 26, 2026 | 20900.00 | 21150.00 | 20050.00 | 20500.00 | 20500.00 | 20500.00 | 0.00% | 146,001 |
| May 22, 2026 | 20850.00 | 21100.00 | 20550.00 | 21050.00 | 21050.00 | 21050.00 | 0.00% | 157,334 |
| May 21, 2026 | 20800.00 | 21050.00 | 20350.00 | 21000.00 | 21000.00 | 21000.00 | 0.00% | 271,562 |
| May 20, 2026 | 21400.00 | 21550.00 | 20350.00 | 20550.00 | 20550.00 | 20550.00 | 0.00% | 236,301 |
| May 19, 2026 | 21200.00 | 22200.00 | 20925.00 | 21750.00 | 21750.00 | 21750.00 | 0.00% | 588,647 |
| May 18, 2026 | 20400.00 | 21500.00 | 20200.00 | 21200.00 | 21200.00 | 21200.00 | 0.00% | 436,430 |
| May 15, 2026 | 20100.00 | 22650.00 | 19720.00 | 20850.00 | 20850.00 | 20850.00 | 0.00% | 1,698,194 |
| May 14, 2026 | 19860.00 | 20450.00 | 19750.00 | 20450.00 | 20450.00 | 20450.00 | 0.00% | 265,689 |
| May 13, 2026 | 20350.00 | 20800.00 | 19830.00 | 19930.00 | 19930.00 | 19930.00 | 0.00% | 178,437 |
| May 12, 2026 | 19740.00 | 20450.00 | 19450.00 | 20300.00 | 20300.00 | 20300.00 | 0.00% | 401,561 |
| May 11, 2026 | 20100.00 | 20300.00 | 19520.00 | 19640.00 | 19640.00 | 19640.00 | 0.00% | 120,841 |
| May 08, 2026 | 19640.00 | 20300.00 | 19410.00 | 20200.00 | 20200.00 | 20200.00 | 0.00% | 209,796 |
| May 07, 2026 | 19440.00 | 19800.00 | 19300.00 | 19650.00 | 19650.00 | 19650.00 | 0.00% | 109,227 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.