2080.SR
National Gas & Industerialization Co.$77.50
Jun 02, 2026
Market cap
$5.84B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on National Gas & Industerialization Co.’s valuationOHLC · last 20 sessions
· prices_daily$77.50
Risk stats · trailing 1Y
Volatility (ann.)46.0%
Max drawdown-19.6%
Sharpe (1Y)-0.96
Sortino (1Y)-1.23
Trailing returns
· prices_daily roll-upcomputed
1D
-1.02%
5D
+0.19%
1M
-12.33%
3M
—
6M
—
YTD
-12.23%
1Y
—
3Y
—
5Y
—
52-week range
$73.20$91.05
Current $77.5024% of range
Volume · 20-session
Today 67KAvg 61K
Price chart
61 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 78.30 | 78.40 | 77.30 | 77.50 | 77.50 | 77.50 | 0.00% | 67,345 |
| Jun 01, 2026 | 78.00 | 78.55 | 77.75 | 78.30 | 78.30 | 78.30 | 0.00% | 70,005 |
| May 31, 2026 | 77.50 | 78.25 | 77.40 | 78.00 | 78.00 | 78.00 | 0.00% | 19,414 |
| May 25, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.00% | 0 |
| May 24, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.00% | 0 |
| May 21, 2026 | 77.55 | 77.70 | 77.00 | 77.35 | 77.35 | 77.35 | 0.00% | 27,051 |
| May 20, 2026 | 78.50 | 78.50 | 77.05 | 77.55 | 77.55 | 77.55 | 0.00% | 28,160 |
| May 19, 2026 | 78.75 | 78.75 | 77.65 | 78.50 | 78.50 | 78.50 | 0.00% | 57,797 |
| May 18, 2026 | 78.00 | 78.90 | 77.40 | 78.30 | 78.30 | 78.30 | 0.00% | 43,606 |
| May 17, 2026 | 77.45 | 77.95 | 77.25 | 77.60 | 77.60 | 77.60 | 0.00% | 24,857 |
| May 14, 2026 | 79.00 | 79.00 | 77.35 | 77.45 | 77.45 | 77.45 | 0.00% | 63,966 |
| May 13, 2026 | 79.80 | 79.80 | 78.10 | 78.25 | 78.25 | 78.25 | 0.00% | 27,909 |
| May 12, 2026 | 80.10 | 80.10 | 78.05 | 79.00 | 79.00 | 79.00 | 0.00% | 57,367 |
| May 11, 2026 | 77.95 | 80.40 | 77.05 | 79.45 | 79.45 | 79.45 | 0.00% | 221,191 |
| May 10, 2026 | 78.25 | 78.90 | 77.00 | 77.95 | 77.95 | 77.95 | 0.00% | 70,032 |
| May 07, 2026 | 80.95 | 80.95 | 78.00 | 78.20 | 78.20 | 78.20 | 0.00% | 114,847 |
| Apr 12, 2026 | 87.95 | 89.75 | 87.60 | 87.85 | 87.85 | 87.85 | 0.00% | 64,561 |
| Apr 09, 2026 | 86.50 | 88.20 | 85.20 | 87.95 | 87.95 | 87.95 | 0.00% | 130,241 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.