Arphra
live
S&P 5000.32
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1520
GOLD4,353.9
WTI92.63
BTC63,172.79
S&P 5000.32
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1520
GOLD4,353.9
WTI92.63
BTC63,172.79

2080.SR

National Gas & Industerialization Co.
UtilitiesRegulated GasSASARPeers →Country macro →
$77.50
Jun 02, 2026
AI Brief
Market cap
$5.84B
52w range
P / E
EPS
Volume
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$77.50
Risk stats · trailing 1Y
Volatility (ann.)46.0%
Max drawdown-19.6%
Sharpe (1Y)-0.96
Sortino (1Y)-1.23
Trailing returns
· prices_daily roll-up
computed
1D
-1.02%
5D
+0.19%
1M
-12.33%
3M
6M
YTD
-12.23%
1Y
3Y
5Y
52-week range
$73.20$91.05
Current $77.5024% of range
Volume · 20-session
Today 67KAvg 61K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 202678.3078.4077.3077.5077.5077.500.00%67,345
Jun 01, 202678.0078.5577.7578.3078.3078.300.00%70,005
May 31, 202677.5078.2577.4078.0078.0078.000.00%19,414
May 25, 202677.3577.3577.3577.3577.3577.350.00%0
May 24, 202677.3577.3577.3577.3577.3577.350.00%0
May 21, 202677.5577.7077.0077.3577.3577.350.00%27,051
May 20, 202678.5078.5077.0577.5577.5577.550.00%28,160
May 19, 202678.7578.7577.6578.5078.5078.500.00%57,797
May 18, 202678.0078.9077.4078.3078.3078.300.00%43,606
May 17, 202677.4577.9577.2577.6077.6077.600.00%24,857
May 14, 202679.0079.0077.3577.4577.4577.450.00%63,966
May 13, 202679.8079.8078.1078.2578.2578.250.00%27,909
May 12, 202680.1080.1078.0579.0079.0079.000.00%57,367
May 11, 202677.9580.4077.0579.4579.4579.450.00%221,191
May 10, 202678.2578.9077.0077.9577.9577.950.00%70,032
May 07, 202680.9580.9578.0078.2078.2078.200.00%114,847
Apr 12, 202687.9589.7587.6087.8587.8587.850.00%64,561
Apr 09, 202686.5088.2085.2087.9587.9587.950.00%130,241
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.