1MZ.SI
Nam Cheong Limited$1.16
Jun 09, 2026
Market cap
$1.52B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Nam Cheong Limited’s valuationOHLC · last 20 sessions
· prices_daily$1.16
Risk stats · trailing 1Y
Volatility (ann.)59.8%
Max drawdown-27.0%
Sharpe (1Y)-0.31
Sortino (1Y)-0.51
Trailing returns
· prices_daily roll-upcomputed
1D
-4.13%
5D
-13.43%
1M
-25.16%
3M
-8.66%
6M
—
YTD
-8.66%
1Y
—
3Y
—
5Y
—
52-week range
$1.16$1.59
Current $1.160% of range · near lows
Volume · 20-session
Today 1.4MAvg 1.2M
Price chart
64 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 09, 2026 | 1.19 | 1.21 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 1,350,000 |
| Jun 05, 2026 | 1.22 | 1.24 | 1.17 | 1.21 | 1.21 | 1.21 | 0.00% | 951,000 |
| Jun 02, 2026 | 1.32 | 1.33 | 1.29 | 1.30 | 1.30 | 1.30 | 0.00% | 577,100 |
| May 29, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 1.33 | 0.00% | 481,300 |
| May 28, 2026 | 1.34 | 1.35 | 1.29 | 1.30 | 1.30 | 1.30 | 0.00% | 910,100 |
| May 26, 2026 | 1.35 | 1.36 | 1.32 | 1.34 | 1.34 | 1.34 | 0.00% | 474,900 |
| May 25, 2026 | 1.33 | 1.37 | 1.30 | 1.35 | 1.35 | 1.35 | 0.00% | 1,152,000 |
| May 22, 2026 | 1.32 | 1.38 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 1,274,100 |
| May 21, 2026 | 1.30 | 1.33 | 1.29 | 1.31 | 1.31 | 1.31 | 0.00% | 1,046,400 |
| May 20, 2026 | 1.33 | 1.33 | 1.29 | 1.30 | 1.30 | 1.30 | 0.00% | 1,375,800 |
| May 19, 2026 | 1.33 | 1.36 | 1.31 | 1.33 | 1.33 | 1.33 | 0.00% | 1,064,600 |
| May 18, 2026 | 1.42 | 1.43 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 2,608,800 |
| May 15, 2026 | 1.44 | 1.44 | 1.38 | 1.41 | 1.41 | 1.41 | 0.00% | 1,200,400 |
| May 14, 2026 | 1.41 | 1.45 | 1.39 | 1.43 | 1.43 | 1.43 | 0.00% | 1,176,400 |
| May 13, 2026 | 1.45 | 1.46 | 1.41 | 1.42 | 1.42 | 1.42 | 0.00% | 2,126,800 |
| May 12, 2026 | 1.45 | 1.49 | 1.45 | 1.46 | 1.46 | 1.46 | 0.00% | 1,090,700 |
| May 11, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | 1,312,700 |
| May 08, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 740,100 |
| May 07, 2026 | 1.51 | 1.52 | 1.49 | 1.52 | 1.52 | 1.52 | 0.00% | 1,108,400 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.