174900.KQ
AbClon Inc.$29,800.00
Jun 12, 2026
Market cap
$624.66B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on AbClon Inc.’s valuationOHLC · last 20 sessions
· prices_daily$29800.00
Risk stats · trailing 1Y
Volatility (ann.)109.1%
Max drawdown-67.4%
Sharpe (1Y)-1.97
Sortino (1Y)-3.33
Trailing returns
· prices_daily roll-upcomputed
1D
+0.34%
5D
-12.09%
1M
-33.33%
3M
-52.09%
6M
—
YTD
-51.39%
1Y
—
3Y
—
5Y
—
52-week range
$29050.00$89100.00
Current $29800.001% of range · near lows
Volume · 20-session
Today 176KAvg 331K
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 30500.00 | 31400.00 | 29550.00 | 29800.00 | 29800.00 | 29800.00 | 0.00% | 176,217 |
| Jun 11, 2026 | 28150.00 | 29900.00 | 27300.00 | 29700.00 | 29700.00 | 29700.00 | 0.00% | 140,976 |
| Jun 10, 2026 | 30500.00 | 31200.00 | 28150.00 | 29050.00 | 29050.00 | 29050.00 | 0.00% | 179,155 |
| Jun 09, 2026 | 28800.00 | 32000.00 | 28500.00 | 30750.00 | 30750.00 | 30750.00 | 0.00% | 201,386 |
| Jun 05, 2026 | 35200.00 | 35450.00 | 33000.00 | 33500.00 | 33500.00 | 33500.00 | 0.00% | 195,987 |
| Jun 02, 2026 | 33400.00 | 35500.00 | 32800.00 | 33900.00 | 33900.00 | 33900.00 | 0.00% | 286,709 |
| Jun 01, 2026 | 37200.00 | 37200.00 | 34100.00 | 34600.00 | 34600.00 | 34600.00 | 0.00% | 388,750 |
| May 29, 2026 | 40800.00 | 40800.00 | 35700.00 | 37550.00 | 37550.00 | 37550.00 | 0.00% | 421,967 |
| May 28, 2026 | 42450.00 | 42500.00 | 38550.00 | 39750.00 | 39750.00 | 39750.00 | 0.00% | 229,529 |
| May 27, 2026 | 41150.00 | 45000.00 | 39500.00 | 42400.00 | 42400.00 | 42400.00 | 0.00% | 326,807 |
| May 26, 2026 | 42300.00 | 44500.00 | 40000.00 | 42150.00 | 42150.00 | 42150.00 | 0.00% | 282,811 |
| May 22, 2026 | 40100.00 | 43150.00 | 39400.00 | 40550.00 | 40550.00 | 40550.00 | 0.00% | 399,756 |
| May 21, 2026 | 36800.00 | 43700.00 | 36800.00 | 39700.00 | 39700.00 | 39700.00 | 0.00% | 772,043 |
| May 20, 2026 | 36600.00 | 36600.00 | 33600.00 | 35900.00 | 35900.00 | 35900.00 | 0.00% | 248,526 |
| May 19, 2026 | 36800.00 | 37900.00 | 34350.00 | 36550.00 | 36550.00 | 36550.00 | 0.00% | 440,639 |
| May 18, 2026 | 38700.00 | 38850.00 | 35500.00 | 36200.00 | 36200.00 | 36200.00 | 0.00% | 454,147 |
| May 15, 2026 | 41250.00 | 41500.00 | 38700.00 | 39250.00 | 39250.00 | 39250.00 | 0.00% | 325,115 |
| May 14, 2026 | 41100.00 | 42200.00 | 39350.00 | 40950.00 | 40950.00 | 40950.00 | 0.00% | 440,117 |
| May 13, 2026 | 43500.00 | 44200.00 | 40200.00 | 41100.00 | 41100.00 | 41100.00 | 0.00% | 398,305 |
| May 12, 2026 | 44900.00 | 46000.00 | 41850.00 | 43200.00 | 43200.00 | 43200.00 | 0.00% | 315,226 |
| May 11, 2026 | 44600.00 | 44650.00 | 42500.00 | 43950.00 | 43950.00 | 43950.00 | 0.00% | 416,890 |
| May 08, 2026 | 45100.00 | 47200.00 | 44000.00 | 44700.00 | 44700.00 | 44700.00 | 0.00% | 307,316 |
| May 07, 2026 | 46050.00 | 47700.00 | 43700.00 | 44650.00 | 44650.00 | 44650.00 | 0.00% | 310,489 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.