1729.HK

Time Interconnect Technology Limited

IndustrialsElectrical Equipment & PartsHKHKDPeers →Country macro →

$19.42

Jun 15, 2026

AI Brief

Market cap

$44.39B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Time Interconnect Technology Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$19.42

Risk stats · trailing 1Y

Volatility (ann.)105.6%

Max drawdown-34.4%

Sharpe (1Y)1.37

Sortino (1Y)3.59

Trailing returns

· prices_daily roll-up

computed

+21.91%

+7.71%

-20.08%

+10.28%

—

YTD

+26.76%

—

52-week range

$14.24$24.30

Current $19.4251% of range

Volume · 20-session

Today 41.9MAvg 17.1M

Arphra TradingView

Price chart

66 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	16.40	19.60	16.22	19.42	19.42	19.42	0.00%	41,929,460
Jun 12, 2026	16.30	16.46	15.54	15.93	15.93	15.93	0.00%	12,167,788
Jun 11, 2026	16.90	16.90	15.40	15.99	15.99	15.99	0.00%	18,347,057
Jun 10, 2026	17.35	17.35	16.03	16.49	16.49	16.49	0.00%	15,735,556
Jun 09, 2026	17.17	18.08	16.88	17.71	17.71	17.71	0.00%	10,962,876
Jun 05, 2026	18.70	19.10	17.89	18.03	18.03	18.03	0.00%	13,214,280
Jun 02, 2026	18.80	18.93	17.76	18.65	18.65	18.65	0.00%	10,563,780
Jun 01, 2026	19.50	19.88	18.66	18.80	18.80	18.80	0.00%	9,310,200
May 29, 2026	19.26	19.70	18.58	19.22	19.22	19.22	0.00%	15,971,806
May 28, 2026	18.80	18.97	18.13	18.84	18.84	18.84	0.00%	7,081,801
May 27, 2026	19.11	19.26	18.28	18.43	18.43	18.43	0.00%	13,026,619
May 26, 2026	20.20	20.32	18.81	19.09	19.09	19.09	0.00%	14,814,558
May 22, 2026	18.60	19.98	18.60	19.92	19.92	19.92	0.00%	15,872,386
May 21, 2026	20.08	20.40	18.36	18.54	18.54	18.54	0.00%	17,591,332
May 20, 2026	19.65	19.82	19.09	19.44	19.44	19.44	0.00%	18,026,260
May 19, 2026	20.00	20.28	19.02	19.87	19.87	19.87	0.00%	15,652,068
May 18, 2026	20.20	20.74	20.02	20.30	20.30	20.30	0.00%	18,312,329
May 15, 2026	21.08	21.08	20.12	20.56	20.56	20.56	0.00%	18,701,763
May 14, 2026	21.72	21.74	20.76	20.94	20.94	20.94	0.00%	22,082,000
May 13, 2026	21.84	21.88	20.92	21.72	21.72	21.72	0.00%	32,529,317
May 12, 2026	23.52	23.52	21.22	21.88	21.88	21.88	0.00%	57,048,621
May 11, 2026	23.30	24.70	22.62	24.30	24.30	24.30	0.00%	26,245,000
May 08, 2026	22.24	22.84	22.08	22.70	22.70	22.70	0.00%	8,048,000
May 07, 2026	22.52	23.48	22.10	23.08	23.08	23.08	0.00%	16,618,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.